Crypto exchange Yobit

Market Indorse Token (IND) / Waves (WAVES)

Identifier on Yobit: ind_waves
Date Price Volume Open Low High Close
2021-11-22 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-21 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-20 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-19 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-18 0.0025 WAVES 203.1089 IND 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-17 0.0024 WAVES 1.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-16 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-15 0.0022 WAVES 2.2173 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-14 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-13 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-12 0.0022 WAVES 312.6988 IND 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-11 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-10 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-09 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-08 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-07 0.0020 WAVES 24.4069 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-06 0.0020 WAVES 35.9261 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-05 0.0019 WAVES 0.0000 IND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-11-04 0.0019 WAVES 26.1031 IND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-11-03 0.0019 WAVES 1.0000 IND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-11-02 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-11-01 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-31 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-30 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-29 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-28 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-27 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-26 0.0013 WAVES 1.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-25 0.0013 WAVES 118.4488 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-24 0.0010 WAVES 1,805.0633 IND 0.0010 WAVES 0.0007 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-23 0.0007 WAVES 399.0084 IND 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-22 0.0005 WAVES 85.6913 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-21 0.0005 WAVES 270.7372 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-20 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-19 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-18 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-17 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-16 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-15 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-14 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-13 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-12 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-11 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-10 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-09 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-08 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-07 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-06 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-05 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-04 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES