Crypto exchange Yobit

Market Indorse Token (IND) / Waves (WAVES)

Identifier on Yobit: ind_waves
Date Price Volume Open Low High Close
2024-08-17 0.0013 WAVES 14.7442 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-16 0.0012 WAVES 750.6280 IND 0.0012 WAVES 0.0009 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-15 0.0011 WAVES 591.8381 IND 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0009 WAVES
2024-08-14 0.0015 WAVES 0.0000 IND 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-13 0.0015 WAVES 0.0000 IND 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-12 0.0014 WAVES 665.6764 IND 0.0014 WAVES 0.0012 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-11 0.0017 WAVES 0.0000 IND 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-10 0.0017 WAVES 0.0000 IND 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-09 0.0017 WAVES 0.0000 IND 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-08 0.0017 WAVES 3.1331 IND 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-07 0.0018 WAVES 0.0000 IND 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-08-06 0.0018 WAVES 0.0000 IND 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-08-05 0.0018 WAVES 11.6270 IND 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-08-04 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-03 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-02 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-01 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-31 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-30 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-29 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-28 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-27 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-26 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-25 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-24 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-23 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-22 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-21 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-20 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-19 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-18 0.0016 WAVES 512.3430 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-17 0.0016 WAVES 16.2572 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-16 0.0016 WAVES 19.6228 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-15 0.0016 WAVES 3.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-14 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-13 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-12 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-11 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-10 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-09 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-08 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-07 0.0016 WAVES 0.0000 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-06 0.0016 WAVES 24.3428 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-05 0.0016 WAVES 14.6737 IND 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-04 0.0013 WAVES 8.3078 IND 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-03 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-02 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-01 0.0010 WAVES 1.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-30 0.0010 WAVES 1.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-29 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES