Crypto exchange Yobit

Market Indorse Token (IND) / Waves (WAVES)

Identifier on Yobit: ind_waves
Date Price Volume Open Low High Close
2020-03-13 0.0023 WAVES 0.0000 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-12 0.0023 WAVES 0.0000 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-11 0.0023 WAVES 0.0000 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-10 0.0023 WAVES 0.0000 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-09 0.0023 WAVES 0.0000 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-08 0.0023 WAVES 0.0000 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-06 0.0023 WAVES 0.1752 IND 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-05 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-03-04 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-03-03 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-03-02 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-03-01 0.0010 WAVES 306.8342 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-29 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-28 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-27 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-26 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-25 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-24 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-23 0.0022 WAVES 48.2203 IND 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-22 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-21 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-20 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-19 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-18 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-17 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-16 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-15 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-14 0.0016 WAVES 72.5285 IND 0.0016 WAVES 0.0010 WAVES 0.0022 WAVES 0.0022 WAVES
2020-02-13 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-12 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-11 0.0017 WAVES 120.4228 IND 0.0017 WAVES 0.0010 WAVES 0.0023 WAVES 0.0021 WAVES
2020-02-10 0.0027 WAVES 275.3689 IND 0.0027 WAVES 0.0010 WAVES 0.0043 WAVES 0.0010 WAVES
2020-02-09 0.0038 WAVES 0.0000 IND 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-02-08 0.0038 WAVES 0.2000 IND 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-02-07 0.0047 WAVES 0.0000 IND 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-06 0.0047 WAVES 0.0000 IND 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-05 0.0047 WAVES 0.0000 IND 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-04 0.0047 WAVES 1.3839 IND 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-03 0.0052 WAVES 0.0000 IND 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-02 0.0052 WAVES 1.3353 IND 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-01 0.0054 WAVES 1.3504 IND 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-01-31 0.0054 WAVES 1.3504 IND 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-01-30 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-29 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-28 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-27 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-26 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-25 0.0020 WAVES 1.0076 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-24 0.0030 WAVES 0.0000 IND 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-23 0.0030 WAVES 0.0000 IND 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES