Crypto exchange Yobit

Market Indorse Token (IND) / Waves (WAVES)

Identifier on Yobit: ind_waves
Date Price Volume Open Low High Close
2019-04-13 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-12 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-11 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-10 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-09 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-08 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-07 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-06 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-05 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-04 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-03 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-02 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-01 0.0025 WAVES 16.6667 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-31 0.0047 WAVES 0.0000 IND 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2019-03-30 0.0047 WAVES 0.4618 IND 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2019-03-29 0.0034 WAVES 0.0000 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-28 0.0034 WAVES 0.0000 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-27 0.0034 WAVES 0.0000 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-26 0.0034 WAVES 0.0000 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-25 0.0034 WAVES 6.4582 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-24 0.0034 WAVES 0.0000 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-23 0.0034 WAVES 0.0000 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-22 0.0034 WAVES 5.1368 IND 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-21 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-20 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-19 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-18 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-17 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-16 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-15 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-14 0.0025 WAVES 3.8061 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-13 0.0060 WAVES 0.0000 IND 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-03-12 0.0060 WAVES 0.0000 IND 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-03-11 0.0061 WAVES 7.5123 IND 0.0061 WAVES 0.0043 WAVES 0.0080 WAVES 0.0060 WAVES
2019-03-10 0.0058 WAVES 0.0000 IND 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-09 0.0051 WAVES 9.0559 IND 0.0051 WAVES 0.0044 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-08 0.0078 WAVES 0.0000 IND 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-03-07 0.0078 WAVES 4.1682 IND 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-03-06 0.0089 WAVES 5.4063 IND 0.0089 WAVES 0.0078 WAVES 0.0101 WAVES 0.0078 WAVES
2019-03-05 0.0079 WAVES 8.6689 IND 0.0079 WAVES 0.0058 WAVES 0.0101 WAVES 0.0101 WAVES
2019-03-04 0.0058 WAVES 1.0214 IND 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-03 0.0058 WAVES 0.0000 IND 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-02 0.0058 WAVES 0.0000 IND 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-01 0.0058 WAVES 0.3000 IND 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-02-28 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-27 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-26 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-25 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-24 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-23 0.0021 WAVES 0.0000 IND 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES