Crypto exchange Yobit

Market Indorse Token (IND) / Waves (WAVES)

Identifier on Yobit: ind_waves
Date Price Volume Open Low High Close
2024-04-15 0.0006 WAVES 0.0000 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-14 0.0006 WAVES 1.0000 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-13 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-12 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-11 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-10 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-09 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-08 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-07 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-06 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-05 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-04 0.0005 WAVES 4.8539 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-03 0.0005 WAVES 12.0266 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-02 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-01 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-31 0.0004 WAVES 763.2146 IND 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-30 0.0005 WAVES 1.6595 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-29 0.0006 WAVES 0.0000 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-28 0.0005 WAVES 404.5305 IND 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-27 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-26 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-25 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-24 0.0006 WAVES 149.6487 IND 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-03-23 0.0005 WAVES 510.3125 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-22 0.0006 WAVES 486.2965 IND 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-03-21 0.0006 WAVES 87.8493 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-20 0.0006 WAVES 16.6084 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-19 0.0006 WAVES 31.2747 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-18 0.0006 WAVES 4.0487 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-17 0.0006 WAVES 404.5920 IND 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-16 0.0006 WAVES 1.0142 IND 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-15 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-14 0.0005 WAVES 0.0000 IND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-13 0.0006 WAVES 553.0759 IND 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2024-03-12 0.0007 WAVES 2.2595 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-11 0.0007 WAVES 1.0846 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-10 0.0007 WAVES 5.8104 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-09 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-08 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-07 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-06 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-05 0.0007 WAVES 1.0955 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-04 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-03 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-02 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-01 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-29 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-28 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-27 0.0007 WAVES 1.4675 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-26 0.0007 WAVES 0.0000 IND 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES