Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-24 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-23 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-22 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-21 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-20 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-19 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-18 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-17 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-16 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-15 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-14 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-13 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-12 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-11 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-10 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-09 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-08 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-07 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-06 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-05 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-04 0.3639 6.8240 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-03 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-02 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-12-01 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-30 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-29 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-28 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-27 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-26 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-25 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-24 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-23 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-22 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-21 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-20 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-19 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-18 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-17 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-16 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-15 0.3639 0.0000 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-14 0.3639 2.4949 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-13 0.3639 2.4949 INFX 0.3639 0.3639 0.3639 0.3639
2024-11-12 0.7870 1,262.9270 INFX 0.7870 0.7743 0.7998 0.7998
2024-11-11 0.5007 0.4475 INFX 0.5007 0.5007 0.5007 0.5007
2024-11-10 0.4061 0.0000 INFX 0.4061 0.4061 0.4061 0.4061
2024-11-09 0.4061 0.0000 INFX 0.4061 0.4061 0.4061 0.4061
2024-11-08 0.4061 0.0000 INFX 0.4061 0.4061 0.4061 0.4061
2024-11-07 0.4061 0.0000 INFX 0.4061 0.4061 0.4061 0.4061
2024-11-06 0.4061 0.0000 INFX 0.4061 0.4061 0.4061 0.4061
123...4344