Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-03 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-10-02 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-10-01 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-09-30 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-09-29 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-09-28 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-09-27 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-09-26 0.3769 0.5407 INFX 0.3769 0.3750 0.3788 0.3750
2023-09-25 0.3788 0.0000 INFX 0.3788 0.3788 0.3788 0.3788
2023-09-24 0.3788 0.0000 INFX 0.3788 0.3788 0.3788 0.3788
2023-09-23 0.3788 0.0000 INFX 0.3788 0.3788 0.3788 0.3788
2023-09-22 0.3788 0.0000 INFX 0.3788 0.3788 0.3788 0.3788
2023-09-21 0.3788 0.0000 INFX 0.3788 0.3788 0.3788 0.3788
2023-09-20 0.3845 1.0506 INFX 0.3845 0.3826 0.3864 0.3826
2023-09-19 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-18 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-17 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-16 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-15 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-14 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-13 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-12 0.3903 0.0000 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-11 0.3903 0.5175 INFX 0.3903 0.3903 0.3903 0.3903
2023-09-10 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2023-09-09 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2023-09-08 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2023-09-07 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2023-09-06 0.3962 0.5403 INFX 0.3962 0.3942 0.3981 0.3942
2023-09-05 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-09-04 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-09-03 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-09-02 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-09-01 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-08-31 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-08-30 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-08-29 0.3981 0.0000 INFX 0.3981 0.3981 0.3981 0.3981
2023-08-28 0.4021 1.1485 INFX 0.4021 0.3981 0.4062 0.3981
2023-08-27 0.4123 1.3200 INFX 0.4123 0.4062 0.4185 0.4062
2023-08-26 0.4185 0.0000 INFX 0.4185 0.4185 0.4185 0.4185
2023-08-25 0.4227 0.9495 INFX 0.4227 0.4185 0.4269 0.4185
2023-08-24 0.4312 1.4064 INFX 0.4312 0.4269 0.4355 0.4269
2023-08-23 0.4355 0.0000 INFX 0.4355 0.4355 0.4355 0.4355
2023-08-22 0.4355 0.0000 INFX 0.4355 0.4355 0.4355 0.4355
2023-08-21 0.4355 11.4803 INFX 0.4355 0.4355 0.4355 0.4355
2023-08-20 0.4487 0.0000 INFX 0.4487 0.4487 0.4487 0.4487
2023-08-19 0.4487 0.0000 INFX 0.4487 0.4487 0.4487 0.4487
2023-08-18 0.4487 0.0000 INFX 0.4487 0.4487 0.4487 0.4487
2023-08-17 0.4487 0.0000 INFX 0.4487 0.4487 0.4487 0.4487
2023-08-16 0.4487 0.0000 INFX 0.4487 0.4487 0.4487 0.4487
2023-08-15 0.4355 0.4731 INFX 0.4355 0.4355 0.4355 0.4355
12...89101112...4344