Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4355 |
0.0000 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-21 |
0.4355 |
11.4803 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-20 |
0.4487 |
0.0000 INFX |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-08-19 |
0.4487 |
0.0000 INFX |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-08-18 |
0.4487 |
0.0000 INFX |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-08-17 |
0.4487 |
0.0000 INFX |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-08-16 |
0.4487 |
0.0000 INFX |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-08-15 |
0.4355 |
0.4731 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-14 |
0.4291 |
1.1419 INFX |
0.4291 |
0.4227 |
0.4355 |
0.4355 |
| 2023-08-13 |
0.4269 |
20.4706 INFX |
0.4269 |
0.4227 |
0.4311 |
0.4311 |
| 2023-08-12 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-11 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-10 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-09 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-08 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-07 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-06 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-05 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-04 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-03 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-02 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-01 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-31 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-30 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-29 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-28 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-27 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-26 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-25 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-24 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-23 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-22 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-21 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-20 |
0.4227 |
0.0000 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-19 |
0.4227 |
1.6561 INFX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-18 |
0.5140 |
55.0751 INFX |
0.5140 |
0.4227 |
0.6053 |
0.4227 |
| 2023-07-17 |
0.6206 |
2.1478 INFX |
0.6206 |
0.6114 |
0.6299 |
0.6299 |
| 2023-07-16 |
0.6423 |
35.5502 INFX |
0.6423 |
0.4908 |
0.7937 |
0.5993 |
| 2023-07-15 |
0.4812 |
0.4197 INFX |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-14 |
0.4812 |
0.4197 INFX |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-13 |
0.4812 |
0.0000 INFX |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-12 |
0.4812 |
0.2286 INFX |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-11 |
0.4860 |
0.0000 INFX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-10 |
0.4860 |
0.0000 INFX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-09 |
0.4860 |
0.0000 INFX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-08 |
0.4860 |
0.0000 INFX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-07 |
0.5007 |
0.0000 INFX |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-06 |
0.5007 |
0.0000 INFX |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-05 |
0.5007 |
0.0000 INFX |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-04 |
0.5007 |
0.0000 INFX |
0.5007 |
0.5007 |
0.5007 |
0.5007 |