Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.4909 |
0.4114 INFX |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-06-25 |
0.4969 |
1.2134 INFX |
0.4969 |
0.4909 |
0.5028 |
0.4909 |
| 2023-06-24 |
0.4342 |
143.4373 INFX |
0.4342 |
0.3675 |
0.5008 |
0.5008 |
| 2023-06-23 |
0.3639 |
0.0000 INFX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-06-22 |
0.3568 |
2.3048 INFX |
0.3568 |
0.3497 |
0.3639 |
0.3639 |
| 2023-06-21 |
0.3428 |
4.7383 INFX |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2023-06-20 |
0.3362 |
4.0023 INFX |
0.3362 |
0.3261 |
0.3462 |
0.3261 |
| 2023-06-19 |
0.3497 |
0.0000 INFX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-18 |
0.3497 |
0.0000 INFX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-17 |
0.3497 |
0.0000 INFX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-16 |
0.3532 |
1.2003 INFX |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-06-15 |
0.3568 |
0.0000 INFX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-14 |
0.3568 |
0.0000 INFX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-13 |
0.3568 |
0.0000 INFX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-12 |
0.3568 |
0.0000 INFX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-11 |
0.3568 |
0.0000 INFX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-10 |
0.3855 |
7.4087 INFX |
0.3855 |
0.3568 |
0.4143 |
0.3568 |
| 2023-06-09 |
0.4143 |
0.0000 INFX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-08 |
0.4143 |
0.0000 INFX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-07 |
0.4185 |
0.0000 INFX |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-06 |
0.4206 |
0.4829 INFX |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-06-05 |
0.4291 |
1.8442 INFX |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2023-06-04 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-03 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-02 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-01 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-31 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-30 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-29 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-28 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-27 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-26 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-25 |
0.4399 |
0.4552 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-24 |
0.4357 |
3.2778 INFX |
0.4357 |
0.4226 |
0.4487 |
0.4487 |
| 2023-05-23 |
0.4102 |
2.4863 INFX |
0.4102 |
0.4021 |
0.4184 |
0.4184 |
| 2023-05-22 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-21 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-20 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-19 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-18 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-17 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-16 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-15 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-14 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-13 |
0.4129 |
5.4321 INFX |
0.4129 |
0.3903 |
0.4355 |
0.3903 |
| 2023-05-12 |
0.4378 |
0.4627 INFX |
0.4378 |
0.4355 |
0.4400 |
0.4355 |
| 2023-05-11 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-10 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-09 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-08 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |