Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-05-13 |
0.4129 |
5.4321 INFX |
0.4129 |
0.3903 |
0.4355 |
0.3903 |
| 2023-05-12 |
0.4378 |
0.4627 INFX |
0.4378 |
0.4355 |
0.4400 |
0.4355 |
| 2023-05-11 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-10 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-09 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-08 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-07 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-06 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-05 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-04 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-03 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-02 |
0.4399 |
0.0000 INFX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-01 |
0.4511 |
1.9193 INFX |
0.4511 |
0.4399 |
0.4624 |
0.4399 |
| 2023-04-30 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-29 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-28 |
0.4647 |
0.3451 INFX |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2023-04-27 |
0.4760 |
14.0297 INFX |
0.4760 |
0.4533 |
0.4988 |
0.4670 |
| 2023-04-26 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-25 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-24 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-23 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-22 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-21 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-20 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-19 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-18 |
0.3015 |
0.0000 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-17 |
0.3015 |
14.0033 INFX |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2023-04-16 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-15 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-14 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-13 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-12 |
0.5028 |
0.1989 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-11 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-10 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-09 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-08 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-07 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-06 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-05 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-04 |
0.5028 |
0.0000 INFX |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2023-04-03 |
0.3834 |
0.7824 INFX |
0.3834 |
0.2640 |
0.5028 |
0.5028 |
| 2023-04-02 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-04-01 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-03-31 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-03-30 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-03-29 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-03-28 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-03-27 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2023-03-26 |
0.2640 |
0.0000 INFX |
0.2640 |
0.2640 |
0.2640 |
0.2640 |