Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-08 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-07 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-06 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-05 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-04 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-03 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-02 0.4399 0.0000 INFX 0.4399 0.4399 0.4399 0.4399
2023-05-01 0.4511 1.9193 INFX 0.4511 0.4399 0.4624 0.4399
2023-04-30 0.4624 0.0000 INFX 0.4624 0.4624 0.4624 0.4624
2023-04-29 0.4624 0.0000 INFX 0.4624 0.4624 0.4624 0.4624
2023-04-28 0.4647 0.3451 INFX 0.4647 0.4624 0.4670 0.4624
2023-04-27 0.4760 14.0297 INFX 0.4760 0.4533 0.4988 0.4670
2023-04-26 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-25 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-24 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-23 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-22 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-21 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-20 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-19 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-18 0.3015 0.0000 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-17 0.3015 14.0033 INFX 0.3015 0.3015 0.3015 0.3015
2023-04-16 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-15 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-14 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-13 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-12 0.5028 0.1989 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-11 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-10 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-09 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-08 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-07 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-06 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-05 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-04 0.5028 0.0000 INFX 0.5028 0.5028 0.5028 0.5028
2023-04-03 0.3834 0.7824 INFX 0.3834 0.2640 0.5028 0.5028
2023-04-02 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-04-01 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-31 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-30 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-29 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-28 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-27 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-26 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-25 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-24 0.2640 32.8918 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-23 0.2640 500.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-22 0.3000 0.6025 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-21 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-20 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
12...1112131415...4344