Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-25 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-24 0.2640 32.8918 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-23 0.2640 500.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-22 0.3000 0.6025 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-21 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-20 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-19 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-18 0.2640 0.0000 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-17 0.2640 25.0849 INFX 0.2640 0.2640 0.2640 0.2640
2023-03-16 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-15 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-14 0.3000 175.1828 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-13 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-12 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-11 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-10 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-09 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-08 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-07 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-06 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-05 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-04 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-03 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-02 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-03-01 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-02-28 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-02-27 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-02-26 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-02-25 0.3000 0.0000 INFX 0.3000 0.3000 0.3000 0.3000
2023-02-24 0.3000 29.2147 INFX 0.3000 0.3000 0.3000 0.3000
2023-02-23 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-22 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-21 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-20 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-19 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-18 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-17 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-16 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-15 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-14 0.3750 0.0000 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-13 0.3750 35.5318 INFX 0.3750 0.3750 0.3750 0.3750
2023-02-12 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-11 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-10 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-09 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-08 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-07 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-06 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-05 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
2023-02-04 0.2309 0.0000 INFX 0.2309 0.2309 0.2309 0.2309
12...1112131415...4243