Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.4401 |
0.0000 INFX |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2022-05-28 |
0.4401 |
0.0000 INFX |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2022-05-27 |
0.4440 |
644.1233 INFX |
0.4440 |
0.4400 |
0.4480 |
0.4401 |
| 2022-05-26 |
0.4480 |
0.0000 INFX |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2022-05-25 |
0.4480 |
0.0000 INFX |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2022-05-24 |
0.4480 |
1,117.4420 INFX |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2022-05-23 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-22 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-21 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-20 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-19 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-18 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-17 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-16 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-15 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-14 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-13 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-12 |
0.4900 |
5.7152 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-11 |
0.5000 |
298.5979 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-10 |
0.5000 |
0.0000 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-09 |
0.5000 |
0.0000 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-08 |
0.5000 |
0.0000 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-07 |
0.5000 |
0.0000 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-06 |
0.5000 |
0.0000 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-05 |
0.5000 |
8.5278 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-04 |
0.5000 |
8.5278 INFX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-03 |
0.5038 |
569.2085 INFX |
0.5038 |
0.5000 |
0.5075 |
0.5000 |
| 2022-05-02 |
0.5088 |
2.3786 INFX |
0.5088 |
0.5075 |
0.5100 |
0.5075 |
| 2022-05-01 |
0.5100 |
133.2591 INFX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-30 |
0.5100 |
0.0000 INFX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-29 |
0.5100 |
0.0000 INFX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-28 |
0.5100 |
145.0535 INFX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-27 |
0.5100 |
147.4408 INFX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-26 |
1.5500 |
0.0000 INFX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-25 |
1.5500 |
0.0000 INFX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-24 |
1.5500 |
0.0000 INFX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-23 |
1.5500 |
0.0000 INFX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-22 |
1.5500 |
0.0000 INFX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-21 |
1.4393 |
20.3463 INFX |
1.4393 |
1.3285 |
1.5500 |
1.5500 |
| 2022-04-20 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2022-04-19 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2022-04-18 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2022-04-17 |
1.1693 |
2,025.1819 INFX |
1.1693 |
1.0101 |
1.3285 |
1.3285 |
| 2022-04-16 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-04-15 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-04-14 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-04-13 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-04-12 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-04-11 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-04-10 |
0.5050 |
0.0000 INFX |
0.5050 |
0.5050 |
0.5050 |
0.5050 |