Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.4900 |
0.0000 INFX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-11-09 |
0.8154 |
0.0000 INFX |
0.8154 |
0.8154 |
0.8154 |
0.8154 |
| 2021-11-08 |
0.8154 |
0.0000 INFX |
0.8154 |
0.8154 |
0.8154 |
0.8154 |
| 2021-11-07 |
0.8154 |
0.0000 INFX |
0.8154 |
0.8154 |
0.8154 |
0.8154 |
| 2021-11-06 |
0.6527 |
39.3720 INFX |
0.6527 |
0.4900 |
0.8154 |
0.8154 |
| 2021-11-05 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-11-04 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-11-03 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-11-02 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-11-01 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-31 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-30 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-29 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-28 |
1.0621 |
9.9272 INFX |
1.0621 |
0.7956 |
1.3285 |
1.3285 |
| 2021-10-27 |
0.7699 |
0.0000 INFX |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-10-26 |
0.7699 |
2.1474 INFX |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-10-25 |
0.7699 |
2.1474 INFX |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-10-24 |
0.4480 |
0.0000 INFX |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-10-23 |
0.4480 |
0.0000 INFX |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-10-22 |
0.6553 |
53.6603 INFX |
0.6553 |
0.4480 |
0.8626 |
0.8626 |
| 2021-10-21 |
0.4480 |
4.8057 INFX |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-10-20 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-19 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-18 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-17 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-16 |
1.3285 |
0.0000 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-15 |
1.3285 |
16.7246 INFX |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-10-14 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-13 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-12 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-11 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-10 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-09 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-08 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-07 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-06 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-05 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-04 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-03 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-02 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-10-01 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-30 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-29 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-28 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-27 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-26 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-25 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-24 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-23 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| 2021-09-22 |
0.7389 |
0.0000 INFX |
0.7389 |
0.7389 |
0.7389 |
0.7389 |