Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-08-01 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-31 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-30 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-29 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-28 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-27 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-26 |
1.3299 |
0.0000 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-25 |
1.3299 |
1.5039 INFX |
1.3299 |
1.3299 |
1.3299 |
1.3299 |
| 2021-07-24 |
0.5530 |
0.0000 INFX |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-07-23 |
0.5530 |
0.0000 INFX |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-07-22 |
0.5530 |
0.0000 INFX |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-07-21 |
0.5530 |
0.0000 INFX |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2021-07-20 |
0.5535 |
72.9234 INFX |
0.5535 |
0.5530 |
0.5540 |
0.5530 |
| 2021-07-19 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-18 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-17 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-16 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-15 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-14 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-13 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-12 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-11 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-10 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-09 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-08 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-07 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-06 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-05 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-04 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-03 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-02 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-07-01 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-30 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-29 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-28 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-27 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-26 |
0.5540 |
0.0000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-25 |
0.5540 |
0.2000 INFX |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-24 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-23 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-22 |
0.6005 |
63.9143 INFX |
0.6005 |
0.6000 |
0.6010 |
0.6000 |
| 2021-06-21 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-20 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-19 |
0.6005 |
8.8391 INFX |
0.6005 |
0.6000 |
0.6010 |
0.6000 |
| 2021-06-18 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-17 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-16 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-15 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-14 |
0.6000 |
8.1567 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |