Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-12 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-11 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-10 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-09 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-08 |
0.9649 |
558.4126 INFX |
0.9649 |
0.6000 |
1.3299 |
0.6000 |
| 2021-06-07 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-06-06 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-06-05 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-06-04 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-06-03 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-06-02 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-06-01 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-31 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-30 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-29 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-28 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-27 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-26 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-25 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-24 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-23 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-22 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-21 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-20 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-19 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-18 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-17 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-16 |
0.7948 |
0.0000 INFX |
0.7948 |
0.7948 |
0.7948 |
0.7948 |
| 2021-05-15 |
0.6974 |
0.4708 INFX |
0.6974 |
0.6000 |
0.7948 |
0.7948 |
| 2021-05-14 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-13 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-12 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-11 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-10 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-09 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-08 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-07 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-06 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-05 |
1.5750 |
0.0000 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-04 |
1.0565 |
1,136.4555 INFX |
1.0565 |
0.5379 |
1.5750 |
1.5750 |
| 2021-05-03 |
1.5750 |
19.0096 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-02 |
1.5750 |
14.1831 INFX |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-05-01 |
1.4625 |
43.6170 INFX |
1.4625 |
1.4250 |
1.5000 |
1.5000 |
| 2021-04-30 |
1.4247 |
55.3925 INFX |
1.4247 |
1.4245 |
1.4250 |
1.4250 |
| 2021-04-29 |
1.4245 |
0.0000 INFX |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
| 2021-04-28 |
1.4245 |
0.0000 INFX |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
| 2021-04-27 |
1.1673 |
59.9903 INFX |
1.1673 |
0.9100 |
1.4245 |
1.4245 |
| 2021-04-26 |
0.9000 |
0.0000 INFX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-25 |
0.9000 |
0.0000 INFX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |