Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9000 |
0.0000 INFX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-23 |
0.9000 |
0.0000 INFX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-22 |
0.9000 |
41.6173 INFX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-21 |
0.8560 |
0.0000 INFX |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-04-20 |
0.8280 |
4.0981 INFX |
0.8280 |
0.8000 |
0.8560 |
0.8560 |
| 2021-04-19 |
1.0387 |
0.0972 INFX |
1.0387 |
1.0387 |
1.0387 |
1.0387 |
| 2021-04-18 |
0.8000 |
0.0000 INFX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-17 |
0.8000 |
0.0000 INFX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-16 |
0.8000 |
0.0000 INFX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-15 |
0.8000 |
0.0000 INFX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-14 |
1.1125 |
124.6839 INFX |
1.1125 |
0.8000 |
1.4250 |
0.8000 |
| 2021-04-13 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-12 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-11 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-10 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-09 |
0.9534 |
343.3823 INFX |
0.9534 |
0.9400 |
0.9667 |
0.9667 |
| 2021-04-08 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-07 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-06 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-05 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-04 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-03 |
0.9667 |
5.1723 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-02 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-04-01 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-03-31 |
0.7274 |
30.4906 INFX |
0.7274 |
0.4880 |
0.9667 |
0.9667 |
| 2021-03-30 |
0.4400 |
7.9853 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-29 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-28 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-27 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-26 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-25 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-24 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-23 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-22 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-21 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-20 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-19 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-18 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-17 |
0.4400 |
0.2751 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-16 |
0.6607 |
0.0000 INFX |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2021-03-15 |
0.6607 |
0.0000 INFX |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2021-03-14 |
0.6607 |
46.1337 INFX |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2021-03-13 |
0.9119 |
10.9665 INFX |
0.9119 |
0.9119 |
0.9119 |
0.9119 |
| 2021-03-12 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-03-11 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-03-10 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-03-09 |
0.9667 |
0.0000 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-03-08 |
0.9667 |
11.2004 INFX |
0.9667 |
0.9667 |
0.9667 |
0.9667 |
| 2021-03-07 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-06 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |