Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-04 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-03 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-02 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-01 |
0.4400 |
40.4714 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-28 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-27 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-26 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-25 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-24 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-23 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-22 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-21 |
0.4400 |
0.0000 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-20 |
0.7436 |
0.0000 INFX |
0.7436 |
0.7436 |
0.7436 |
0.7436 |
| 2021-02-19 |
0.7436 |
0.0000 INFX |
0.7436 |
0.7436 |
0.7436 |
0.7436 |
| 2021-02-18 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-17 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-16 |
1.1193 |
47.1566 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-15 |
1.1193 |
47.1566 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-14 |
0.4400 |
0.2346 INFX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-13 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-12 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-11 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-10 |
1.1193 |
1.1000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-09 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-08 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-07 |
1.1193 |
0.0000 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-06 |
1.1193 |
0.2346 INFX |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2021-02-05 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-02-04 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-02-03 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-02-02 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-02-01 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-01-31 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-01-30 |
0.4688 |
0.0000 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-01-29 |
0.4688 |
195.8194 INFX |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
| 2021-01-28 |
0.7000 |
115.0585 INFX |
0.7000 |
0.6500 |
0.7500 |
0.7500 |
| 2021-01-27 |
0.4838 |
515.9578 INFX |
0.4838 |
0.3251 |
0.6425 |
0.3251 |
| 2021-01-26 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-25 |
0.6000 |
0.0000 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-24 |
0.6000 |
15.5182 INFX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-23 |
1.4250 |
0.0000 INFX |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2021-01-22 |
1.4250 |
0.0000 INFX |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2021-01-21 |
1.4250 |
0.0000 INFX |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2021-01-20 |
1.4250 |
0.0000 INFX |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2021-01-19 |
0.9265 |
1.2198 INFX |
0.9265 |
0.4280 |
1.4250 |
1.4250 |
| 2021-01-18 |
0.4000 |
0.0000 INFX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-17 |
0.4000 |
0.0000 INFX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-16 |
0.4000 |
0.3041 INFX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-15 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |