Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-13 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-12 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-11 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-10 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-09 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-08 |
0.6558 |
0.0000 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-07 |
0.6558 |
12.1996 INFX |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2021-01-06 |
0.5096 |
0.0000 INFX |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-01-05 |
0.5096 |
15.6977 INFX |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-01-04 |
0.6174 |
12.9582 INFX |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2021-01-03 |
0.6098 |
13.1195 INFX |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2021-01-02 |
0.5835 |
89.4718 INFX |
0.5835 |
0.5500 |
0.6170 |
0.6170 |
| 2021-01-01 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-31 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-30 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-29 |
0.5500 |
66.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-28 |
0.5397 |
0.0000 INFX |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2020-12-27 |
0.5397 |
29.6482 INFX |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2020-12-26 |
0.5073 |
78.8508 INFX |
0.5073 |
0.4939 |
0.5206 |
0.5206 |
| 2020-12-25 |
0.4912 |
32.5707 INFX |
0.4912 |
0.4903 |
0.4922 |
0.4903 |
| 2020-12-24 |
0.4731 |
84.5510 INFX |
0.4731 |
0.4703 |
0.4759 |
0.4703 |
| 2020-12-23 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-22 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-21 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-20 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-19 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-18 |
0.4818 |
321.4926 INFX |
0.4818 |
0.4136 |
0.5500 |
0.5500 |
| 2020-12-17 |
0.5306 |
15.0782 INFX |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-16 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-15 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-14 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-13 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-12 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-11 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-10 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-09 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-08 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-07 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-06 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-05 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-04 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-03 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-02 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-01 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-30 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-29 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-28 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-27 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-26 |
0.5500 |
0.0000 INFX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |