Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
Date Price Volume Open Low High Close
2024-09-16 0.4061 0.0000 INFX 0.4061 0.4061 0.4061 0.4061
2024-09-15 0.4061 0.4925 INFX 0.4061 0.4061 0.4061 0.4061
2024-09-14 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-13 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-12 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-11 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-10 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-09 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-08 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-07 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-06 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-05 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-04 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-03 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-02 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-09-01 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-31 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-30 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-29 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-28 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-27 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-26 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-25 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-24 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-23 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-22 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-21 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-20 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-19 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-18 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-17 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-16 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-15 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-14 0.3942 0.0000 INFX 0.3942 0.3942 0.3942 0.3942
2024-08-13 0.3982 1.1966 INFX 0.3982 0.3942 0.4021 0.3942
2024-08-12 0.3982 1.1966 INFX 0.3982 0.3942 0.4021 0.3942
2024-08-11 0.4062 0.0000 INFX 0.4062 0.4062 0.4062 0.4062
2024-08-10 0.4062 0.0000 INFX 0.4062 0.4062 0.4062 0.4062
2024-08-09 0.4062 0.0000 INFX 0.4062 0.4062 0.4062 0.4062
2024-08-08 0.4062 0.0000 INFX 0.4062 0.4062 0.4062 0.4062
2024-08-07 0.4062 0.0000 INFX 0.4062 0.4062 0.4062 0.4062
2024-08-06 0.4062 0.0000 INFX 0.4062 0.4062 0.4062 0.4062
2024-08-05 0.4275 55.1937 INFX 0.4275 0.4062 0.4488 0.4062
2024-08-04 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623
2024-08-03 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623
2024-08-01 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623
2024-07-31 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623
2024-07-30 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623
2024-07-29 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623
2024-07-28 0.4623 0.0000 INFX 0.4623 0.4623 0.4623 0.4623