Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4062 |
0.0000 INFX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-08-06 |
0.4062 |
0.0000 INFX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-08-05 |
0.4275 |
55.1937 INFX |
0.4275 |
0.4062 |
0.4488 |
0.4062 |
| 2024-08-04 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-03 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-01 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-31 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-30 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-29 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-28 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-27 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-26 |
0.4577 |
0.1028 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-25 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-24 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-23 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-22 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-21 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-20 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-19 |
0.4444 |
48.3082 INFX |
0.4444 |
0.4311 |
0.4577 |
0.4577 |
| 2024-07-18 |
0.4186 |
3.0043 INFX |
0.4186 |
0.4061 |
0.4311 |
0.4311 |
| 2024-07-17 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-16 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-15 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-14 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-08 |
0.4001 |
1.7937 INFX |
0.4001 |
0.3941 |
0.4061 |
0.4061 |
| 2024-07-07 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-06 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-05 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-04 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-03 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-02 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-01 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-30 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-29 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-28 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-27 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-26 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-25 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-24 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-23 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-22 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-21 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-20 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-19 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-18 |
0.3886 |
5.0445 INFX |
0.3886 |
0.3750 |
0.4021 |
0.3941 |