Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-11-24 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-11-23 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-11-22 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-11-21 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-11-20 0.5500 3.7151 INFX 0.5500 0.5500 0.5500 0.5500
2020-11-19 0.3401 0.0000 INFX 0.3401 0.3401 0.3401 0.3401
2020-11-18 0.3401 0.0000 INFX 0.3401 0.3401 0.3401 0.3401
2020-11-17 0.3401 0.0000 INFX 0.3401 0.3401 0.3401 0.3401
2020-11-16 0.3401 0.0000 INFX 0.3401 0.3401 0.3401 0.3401
2020-11-15 0.3401 0.0000 INFX 0.3401 0.3401 0.3401 0.3401
2020-11-14 0.3401 0.0000 INFX 0.3401 0.3401 0.3401 0.3401
2020-11-13 0.3504 41.3416 INFX 0.3504 0.3401 0.3608 0.3401
2020-11-12 0.3504 41.3416 INFX 0.3504 0.3401 0.3608 0.3401
2020-11-11 0.3714 17.2980 INFX 0.3714 0.3714 0.3714 0.3714
2020-11-10 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-09 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-08 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-07 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-06 0.2500 3.7151 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-05 0.2550 0.0000 INFX 0.2550 0.2550 0.2550 0.2550
2020-11-04 0.2550 0.5455 INFX 0.2550 0.2550 0.2550 0.2550
2020-11-03 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-02 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-11-01 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-31 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-30 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-29 0.2500 32.1866 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-28 0.2500 32.1866 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-27 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-26 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-25 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-24 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-23 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-22 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-21 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-20 0.2500 0.0000 INFX 0.2500 0.2500 0.2500 0.2500
2020-10-19 0.4000 0.7159 INFX 0.4000 0.2500 0.5500 0.2500
2020-10-18 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-17 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-16 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-15 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-14 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-13 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-12 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-11 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-10 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-09 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-08 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-10-07 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
12...2829303132...4243