Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.5142 |
0.0000 INFX |
0.5142 |
0.5142 |
0.5142 |
0.5142 |
| 2020-08-16 |
0.5142 |
15.5569 INFX |
0.5142 |
0.5142 |
0.5142 |
0.5142 |
| 2020-08-15 |
0.4000 |
0.0000 INFX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-14 |
0.3966 |
138.3134 INFX |
0.3966 |
0.3932 |
0.4000 |
0.4000 |
| 2020-08-13 |
0.3018 |
0.0000 INFX |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-08-12 |
0.3018 |
26.5090 INFX |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2020-08-11 |
0.3107 |
0.0000 INFX |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-10 |
0.3107 |
0.0000 INFX |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-09 |
0.3107 |
0.0000 INFX |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-08 |
0.3107 |
0.0000 INFX |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-07 |
0.3107 |
0.0000 INFX |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-06 |
0.3107 |
25.7502 INFX |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-05 |
0.2948 |
27.1416 INFX |
0.2948 |
0.2948 |
0.2948 |
0.2948 |
| 2020-08-04 |
0.2932 |
0.0000 INFX |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-03 |
0.2932 |
27.2853 INFX |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2020-08-02 |
0.2798 |
0.0000 INFX |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-08-01 |
0.2798 |
0.0000 INFX |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-07-31 |
0.2798 |
0.0000 INFX |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-07-30 |
0.2798 |
0.0000 INFX |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-07-29 |
0.2798 |
0.0000 INFX |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-07-28 |
0.2798 |
28.5893 INFX |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-07-27 |
0.2417 |
0.0000 INFX |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2020-07-26 |
0.2417 |
0.0000 INFX |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2020-07-25 |
0.2417 |
33.1000 INFX |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2020-07-24 |
0.1366 |
112.3046 INFX |
0.1366 |
0.1366 |
0.1366 |
0.1366 |
| 2020-07-23 |
0.4181 |
0.0000 INFX |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2020-07-22 |
0.4181 |
19.1320 INFX |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2020-07-21 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-20 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-19 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-18 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-17 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-16 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-15 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-14 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-13 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-12 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-11 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-10 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-09 |
0.4194 |
0.0000 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-08 |
0.4194 |
19.0735 INFX |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-07-07 |
0.4908 |
243.1653 INFX |
0.4908 |
0.4316 |
0.5500 |
0.4316 |
| 2020-07-06 |
0.3346 |
402.1891 INFX |
0.3346 |
0.2443 |
0.4250 |
0.4250 |
| 2020-07-05 |
0.1373 |
0.0000 INFX |
0.1373 |
0.1373 |
0.1373 |
0.1373 |
| 2020-07-04 |
0.1403 |
218.8145 INFX |
0.1403 |
0.1373 |
0.1433 |
0.1373 |
| 2020-07-03 |
0.1544 |
12.5024 INFX |
0.1544 |
0.1544 |
0.1544 |
0.1544 |
| 2020-07-02 |
0.1858 |
2.2421 INFX |
0.1858 |
0.1756 |
0.1959 |
0.1756 |
| 2020-07-01 |
0.2547 |
0.0000 INFX |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2020-06-30 |
0.2123 |
1,235.9445 INFX |
0.2123 |
0.1700 |
0.2547 |
0.2547 |
| 2020-06-29 |
0.1535 |
105.1850 INFX |
0.1535 |
0.1507 |
0.1562 |
0.1507 |