Crypto exchange Yobit

Market Influxcoin (INFX) / [unlinked]

Identifier on Yobit: infx_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-30 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-09-29 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-09-28 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-09-27 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-09-26 0.3204 0.0000 INFX 0.3204 0.3204 0.3204 0.3204
2020-09-25 0.3204 24.9666 INFX 0.3204 0.3204 0.3204 0.3204
2020-09-24 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-23 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-22 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-21 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-20 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-19 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-18 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-17 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-16 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-15 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-14 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-13 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-12 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-11 0.4383 0.0000 INFX 0.4383 0.4383 0.4383 0.4383
2020-09-10 0.4385 36.4853 INFX 0.4385 0.4383 0.4387 0.4383
2020-09-09 0.4373 18.2934 INFX 0.4373 0.4373 0.4373 0.4373
2020-09-08 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-07 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-06 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-05 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-04 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-03 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-02 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-09-01 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-31 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-30 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-29 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-28 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-27 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-26 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-25 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-24 0.5500 0.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-23 0.5500 1.0000 INFX 0.5500 0.5500 0.5500 0.5500
2020-08-22 0.3192 13.0879 INFX 0.3192 0.3192 0.3192 0.3192
2020-08-21 0.4128 0.0000 INFX 0.4128 0.4128 0.4128 0.4128
2020-08-20 0.4128 0.0000 INFX 0.4128 0.4128 0.4128 0.4128
2020-08-19 0.4128 0.0000 INFX 0.4128 0.4128 0.4128 0.4128
2020-08-18 0.4128 31.0014 INFX 0.4128 0.4128 0.4128 0.4128
2020-08-17 0.5142 0.0000 INFX 0.5142 0.5142 0.5142 0.5142
2020-08-16 0.5142 15.5569 INFX 0.5142 0.5142 0.5142 0.5142
2020-08-15 0.4000 0.0000 INFX 0.4000 0.4000 0.4000 0.4000
2020-08-14 0.3966 138.3134 INFX 0.3966 0.3932 0.4000 0.4000
2020-08-13 0.3018 0.0000 INFX 0.3018 0.3018 0.3018 0.3018
2020-08-12 0.3018 26.5090 INFX 0.3018 0.3018 0.3018 0.3018
12...3031323334...4344