Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-27 |
0.4623 |
0.0000 INFX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-26 |
0.4577 |
0.1028 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-25 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-24 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-23 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-22 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-21 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-20 |
0.4577 |
0.0000 INFX |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-19 |
0.4444 |
48.3082 INFX |
0.4444 |
0.4311 |
0.4577 |
0.4577 |
| 2024-07-18 |
0.4186 |
3.0043 INFX |
0.4186 |
0.4061 |
0.4311 |
0.4311 |
| 2024-07-17 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-16 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-15 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-14 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.4061 |
0.0000 INFX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-08 |
0.4001 |
1.7937 INFX |
0.4001 |
0.3941 |
0.4061 |
0.4061 |
| 2024-07-07 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-06 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-05 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-04 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-03 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-02 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-01 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-30 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-29 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-28 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-27 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-26 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-25 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-24 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-23 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-22 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-21 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-20 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-19 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-06-18 |
0.3886 |
5.0445 INFX |
0.3886 |
0.3750 |
0.4021 |
0.3941 |
| 2024-06-17 |
0.4082 |
1.5076 INFX |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-06-16 |
0.4271 |
50.9549 INFX |
0.4271 |
0.4143 |
0.4399 |
0.4143 |
| 2024-06-15 |
0.4421 |
0.2293 INFX |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-06-14 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-13 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-12 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-11 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-10 |
0.4443 |
0.2262 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-09 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |