Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4082 |
1.5076 INFX |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-06-16 |
0.4271 |
50.9549 INFX |
0.4271 |
0.4143 |
0.4399 |
0.4143 |
| 2024-06-15 |
0.4421 |
0.2293 INFX |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-06-14 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-13 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-12 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-11 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-10 |
0.4443 |
0.2262 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-09 |
0.4443 |
0.0000 INFX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-08 |
0.4465 |
0.2249 INFX |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-06-07 |
0.4556 |
1.4056 INFX |
0.4556 |
0.4488 |
0.4624 |
0.4488 |
| 2024-06-06 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-05 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-04 |
0.4694 |
1.7354 INFX |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2024-06-03 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-02 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-01 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-31 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-30 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-29 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-28 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-27 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-26 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-25 |
0.4908 |
0.0000 INFX |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-24 |
0.4836 |
1.5130 INFX |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-05-23 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-22 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-21 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-20 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-19 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-18 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-17 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-16 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-15 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-14 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-13 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-12 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-11 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-10 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-09 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-08 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-07 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-06 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-05 |
0.4716 |
0.4475 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-04 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-03 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-02 |
0.4624 |
0.3794 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-01 |
0.4624 |
0.3794 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-04-30 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-04-29 |
0.4624 |
0.0000 INFX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |