Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-10 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-09 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-08 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-07 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-06 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-05 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-04 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-03 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-02 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-07-01 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-30 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-29 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-28 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-27 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-26 |
0.6300 |
447.3161 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-25 |
0.6300 |
235.4356 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-24 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-23 |
0.6300 |
0.0000 INFX |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-22 |
0.6100 |
117.5810 INFX |
0.6100 |
0.5900 |
0.6300 |
0.6300 |
| 2019-06-21 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-20 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-19 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-18 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-17 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-16 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-15 |
0.5528 |
0.0000 INFX |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2019-06-14 |
0.4764 |
84.8143 INFX |
0.4764 |
0.4000 |
0.5528 |
0.5528 |
| 2019-06-13 |
0.3009 |
19.6917 INFX |
0.3009 |
0.3009 |
0.3009 |
0.3009 |
| 2019-06-12 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-11 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-10 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-09 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-08 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-07 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-06 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-05 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-04 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-03 |
0.2200 |
3.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-02 |
0.5900 |
0.0000 INFX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-06-01 |
0.5900 |
0.0000 INFX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-05-31 |
0.5900 |
0.0000 INFX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-05-30 |
0.5807 |
10.9023 INFX |
0.5807 |
0.5714 |
0.5900 |
0.5900 |
| 2019-05-29 |
0.2200 |
10.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-28 |
0.4897 |
3.2941 INFX |
0.4897 |
0.4897 |
0.4897 |
0.4897 |
| 2019-05-27 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-26 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-25 |
0.2200 |
1.2000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-24 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-23 |
0.2200 |
0.0000 INFX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |