Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.5588 |
0.0000 INFX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-08 |
0.5588 |
0.0000 INFX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-07 |
0.5144 |
20.7063 INFX |
0.5144 |
0.4355 |
0.5933 |
0.5533 |
| 2024-03-06 |
0.5673 |
1.3573 INFX |
0.5673 |
0.5589 |
0.5758 |
0.5758 |
| 2024-03-05 |
0.5730 |
1.2103 INFX |
0.5730 |
0.5644 |
0.5815 |
0.5815 |
| 2024-03-04 |
0.5376 |
3.7083 INFX |
0.5376 |
0.5108 |
0.5644 |
0.5644 |
| 2024-03-03 |
0.5032 |
0.6743 INFX |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-03-02 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-01 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-29 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-28 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-27 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-26 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-25 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-24 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-23 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-22 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-21 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-20 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-19 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-18 |
0.4317 |
71.6039 INFX |
0.4317 |
0.3675 |
0.4958 |
0.4958 |
| 2024-02-17 |
0.3675 |
0.0000 INFX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-02-16 |
0.3657 |
0.8727 INFX |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2024-02-15 |
0.3532 |
0.3594 INFX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-14 |
0.3532 |
0.0000 INFX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-13 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-12 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-11 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-10 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-09 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-08 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-07 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-06 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-05 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-04 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-03 |
0.3713 |
0.0000 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-02 |
0.3808 |
2.6513 INFX |
0.3808 |
0.3713 |
0.3903 |
0.3713 |
| 2024-02-01 |
0.3922 |
0.5256 INFX |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-01-31 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-30 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-29 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-28 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-27 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-26 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-25 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-24 |
0.3962 |
0.5071 INFX |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-01-23 |
0.4021 |
1.5187 INFX |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-01-22 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-21 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-20 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |