Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4718 |
0.4658 INFX |
0.4718 |
0.4624 |
0.4811 |
0.4624 |
| 2024-04-18 |
0.4670 |
0.0000 INFX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-17 |
0.4670 |
0.0000 INFX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4694 |
0.7150 INFX |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-04-15 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-14 |
0.4886 |
2.5512 INFX |
0.4886 |
0.4764 |
0.5008 |
0.4764 |
| 2024-04-13 |
0.5216 |
3.5502 INFX |
0.5216 |
0.5008 |
0.5424 |
0.5008 |
| 2024-04-12 |
0.5561 |
0.7376 INFX |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2024-04-11 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-10 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-09 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-08 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-07 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-06 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-05 |
0.5645 |
0.0000 INFX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-04 |
0.5849 |
2.7040 INFX |
0.5849 |
0.5645 |
0.6053 |
0.5645 |
| 2024-04-03 |
0.6429 |
2.2200 INFX |
0.6429 |
0.6237 |
0.6622 |
0.6237 |
| 2024-04-02 |
0.6790 |
1.5070 INFX |
0.6790 |
0.6622 |
0.6959 |
0.6622 |
| 2024-04-01 |
0.6890 |
0.3008 INFX |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-31 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-30 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-29 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-28 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-27 |
0.6822 |
0.0000 INFX |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-26 |
0.6788 |
0.6059 INFX |
0.6788 |
0.6754 |
0.6822 |
0.6822 |
| 2024-03-25 |
0.6524 |
1.8986 INFX |
0.6524 |
0.6362 |
0.6687 |
0.6687 |
| 2024-03-24 |
0.6267 |
0.6694 INFX |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2024-03-23 |
0.6053 |
0.0000 INFX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-22 |
0.6053 |
0.0000 INFX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-21 |
0.6053 |
0.0000 INFX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-20 |
0.6404 |
3.5730 INFX |
0.6404 |
0.6053 |
0.6755 |
0.6053 |
| 2024-03-19 |
0.7131 |
52.5574 INFX |
0.7131 |
0.6363 |
0.7900 |
0.6363 |
| 2024-03-18 |
0.7030 |
0.8602 INFX |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2024-03-17 |
0.7208 |
0.5594 INFX |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-03-16 |
0.7689 |
0.0000 INFX |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-03-15 |
0.7689 |
0.0000 INFX |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-03-14 |
0.7430 |
1.6956 INFX |
0.7430 |
0.7171 |
0.7689 |
0.7689 |
| 2024-03-13 |
0.6698 |
8.2304 INFX |
0.6698 |
0.5933 |
0.7463 |
0.7463 |
| 2024-03-12 |
0.5787 |
1.1829 INFX |
0.5787 |
0.5701 |
0.5874 |
0.5874 |
| 2024-03-11 |
0.5758 |
0.7258 INFX |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-03-10 |
0.5644 |
0.6365 INFX |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-03-09 |
0.5588 |
0.0000 INFX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-08 |
0.5588 |
0.0000 INFX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-03-07 |
0.5144 |
20.7063 INFX |
0.5144 |
0.4355 |
0.5933 |
0.5533 |
| 2024-03-06 |
0.5673 |
1.3573 INFX |
0.5673 |
0.5589 |
0.5758 |
0.5758 |
| 2024-03-05 |
0.5730 |
1.2103 INFX |
0.5730 |
0.5644 |
0.5815 |
0.5815 |
| 2024-03-04 |
0.5376 |
3.7083 INFX |
0.5376 |
0.5108 |
0.5644 |
0.5644 |
| 2024-03-03 |
0.5032 |
0.6743 INFX |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-03-02 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-01 |
0.4958 |
0.0000 INFX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |