Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-18 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-17 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-16 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-15 |
0.4102 |
0.0000 INFX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-14 |
0.4229 |
3.0985 INFX |
0.4229 |
0.4102 |
0.4355 |
0.4102 |
| 2024-01-13 |
0.4355 |
0.0000 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-12 |
0.4355 |
0.0000 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-11 |
0.4355 |
0.7923 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-10 |
0.4355 |
0.7923 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-09 |
0.4355 |
2.8207 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4560 |
44.6474 INFX |
0.4560 |
0.4355 |
0.4764 |
0.4355 |
| 2024-01-07 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-06 |
0.4886 |
2.1739 INFX |
0.4886 |
0.4764 |
0.5008 |
0.4764 |
| 2024-01-05 |
0.5033 |
2.8912 INFX |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-01-04 |
0.5058 |
0.0000 INFX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-03 |
0.5084 |
0.8011 INFX |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-01-02 |
0.4987 |
3.8849 INFX |
0.4987 |
0.4764 |
0.5211 |
0.5211 |
| 2024-01-01 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-31 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-30 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-29 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-28 |
0.4764 |
0.0000 INFX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-27 |
0.4740 |
0.3240 INFX |
0.4740 |
0.4716 |
0.4764 |
0.4764 |
| 2023-12-26 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-25 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-24 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-23 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-22 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-21 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-20 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-19 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-18 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-17 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-16 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-15 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-14 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-13 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-12 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-11 |
0.4716 |
0.0000 INFX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-10 |
0.4670 |
0.8264 INFX |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2023-12-09 |
0.4533 |
44.4983 INFX |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2023-12-08 |
0.4442 |
0.0000 INFX |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-07 |
0.4399 |
1.4160 INFX |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2023-12-06 |
0.4030 |
73.3655 INFX |
0.4030 |
0.3749 |
0.4311 |
0.4311 |
| 2023-12-05 |
0.3712 |
0.0000 INFX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-12-04 |
0.3712 |
0.5298 INFX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-12-03 |
0.3658 |
2.0154 INFX |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2023-12-02 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-01 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |