Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-10 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-09 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-08 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-07 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-06 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-05 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-04 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-03 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-02 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-01 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-30 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-29 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-28 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-27 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-26 |
0.3769 |
0.5407 INFX |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-09-25 |
0.3788 |
0.0000 INFX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-24 |
0.3788 |
0.0000 INFX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-23 |
0.3788 |
0.0000 INFX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-22 |
0.3788 |
0.0000 INFX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-21 |
0.3788 |
0.0000 INFX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-20 |
0.3845 |
1.0506 INFX |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-19 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-18 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-17 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-16 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-15 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-14 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-13 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-12 |
0.3903 |
0.0000 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-11 |
0.3903 |
0.5175 INFX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-10 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-09-09 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-09-08 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-09-07 |
0.3942 |
0.0000 INFX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-09-06 |
0.3962 |
0.5403 INFX |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-09-05 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-04 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-03 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-02 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-01 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-31 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-30 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-29 |
0.3981 |
0.0000 INFX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-28 |
0.4021 |
1.1485 INFX |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2023-08-27 |
0.4123 |
1.3200 INFX |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2023-08-26 |
0.4185 |
0.0000 INFX |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-25 |
0.4227 |
0.9495 INFX |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2023-08-24 |
0.4312 |
1.4064 INFX |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2023-08-23 |
0.4355 |
0.0000 INFX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |