Identifier on Yobit: infx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.3788 |
1.0954 INFX |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2023-11-21 |
0.3826 |
13.5909 INFX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-20 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-19 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-18 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-17 |
0.3941 |
0.0000 INFX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-16 |
0.3922 |
0.5343 INFX |
0.3922 |
0.3903 |
0.3941 |
0.3941 |
| 2023-11-15 |
0.3864 |
9.1337 INFX |
0.3864 |
0.3825 |
0.3903 |
0.3903 |
| 2023-11-14 |
0.3787 |
0.0000 INFX |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-13 |
0.3768 |
0.5931 INFX |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2023-11-12 |
0.3749 |
0.0000 INFX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-11 |
0.3749 |
0.0000 INFX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-10 |
0.3749 |
0.0000 INFX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-09 |
0.3749 |
0.0000 INFX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-08 |
0.3749 |
0.0000 INFX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-07 |
0.3606 |
5.3212 INFX |
0.3606 |
0.3462 |
0.3749 |
0.3749 |
| 2023-11-06 |
0.3360 |
18.3804 INFX |
0.3360 |
0.3293 |
0.3428 |
0.3428 |
| 2023-11-05 |
0.3229 |
5.0654 INFX |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-04 |
0.3261 |
1.3752 INFX |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2023-11-03 |
0.3294 |
0.0000 INFX |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-02 |
0.3294 |
0.0000 INFX |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-01 |
0.3294 |
0.0000 INFX |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-31 |
0.3413 |
19.9975 INFX |
0.3413 |
0.3294 |
0.3532 |
0.3294 |
| 2023-10-30 |
0.3612 |
43.7811 INFX |
0.3612 |
0.3360 |
0.3863 |
0.3360 |
| 2023-10-29 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-28 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-27 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-26 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-25 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-24 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-23 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-22 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-21 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-20 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-19 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-18 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-17 |
0.3394 |
0.0000 INFX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-16 |
0.3272 |
135.1555 INFX |
0.3272 |
0.3011 |
0.3532 |
0.3394 |
| 2023-10-15 |
0.3532 |
0.0000 INFX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-14 |
0.3532 |
0.0000 INFX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-13 |
0.3622 |
2.8502 INFX |
0.3622 |
0.3532 |
0.3713 |
0.3532 |
| 2023-10-12 |
0.3713 |
0.3992 INFX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-10-11 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-10 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-09 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-08 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-07 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-06 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-05 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-04 |
0.3750 |
0.0000 INFX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |