Identifier on Yobit: infx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-08 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-07 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-06 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-05 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-04 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-03 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-02 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-01 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-31 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-30 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-29 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-28 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-27 |
0.0053 USD |
16.0694 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-26 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-25 |
0.0048 USD |
555.1681 INFX |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-24 |
0.0053 USD |
151.7542 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-23 |
0.0053 USD |
179.0717 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-22 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-21 |
0.0053 USD |
0.0000 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-20 |
0.0053 USD |
140.4299 INFX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-19 |
0.0043 USD |
0.0000 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-18 |
0.0043 USD |
0.0000 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-17 |
0.0043 USD |
0.0000 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-16 |
0.0043 USD |
0.0000 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-15 |
0.0043 USD |
0.0000 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-14 |
0.0043 USD |
0.0000 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-13 |
0.0043 USD |
133.3390 INFX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-12 |
0.0048 USD |
0.0000 INFX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-11 |
0.0048 USD |
0.0000 INFX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-10 |
0.0048 USD |
0.0000 INFX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-09 |
0.0048 USD |
0.0000 INFX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-08 |
0.0048 USD |
0.0000 INFX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-07 |
0.0048 USD |
0.0000 INFX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-06 |
0.0040 USD |
832.2629 INFX |
0.0040 USD |
0.0032 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-05 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-04 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-03 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-02 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-01 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-30 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-29 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-28 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-27 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-26 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-25 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-24 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-23 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-22 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-21 |
0.0047 USD |
0.0000 INFX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |