Crypto exchange Yobit

Market Influxcoin (INFX) / Waves (WAVES)

Identifier on Yobit: infx_waves
Date Price Volume Open Low High Close
2021-06-02 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-01 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-31 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-30 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-29 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-28 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-27 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-26 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-25 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-24 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-23 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-22 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-21 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-20 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-19 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-18 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-17 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-16 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-15 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-14 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-13 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-12 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-11 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-10 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-09 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-08 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-07 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-06 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-05 0.0004 WAVES 0.0000 INFX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-04 0.0005 WAVES 63.2340 INFX 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2021-05-03 0.0007 WAVES 19.1186 INFX 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2021-05-02 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-01 0.0009 WAVES 42.5266 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-30 0.0009 WAVES 42.4250 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-29 0.0009 WAVES 54.8933 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-28 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-27 0.0009 WAVES 340.5406 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-26 0.0009 WAVES 352.0887 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-25 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-24 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-23 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-22 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-21 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-20 0.0009 WAVES 2.0490 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-19 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-18 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-17 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-16 0.0009 WAVES 111.5998 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-15 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-14 0.0009 WAVES 0.0000 INFX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES