Crypto exchange Yobit

Market Influxcoin (INFX) / Waves (WAVES)

Identifier on Yobit: infx_waves
Date Price Volume Open Low High Close
2020-09-24 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-23 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-22 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-21 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-20 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-19 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-18 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-17 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-16 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-15 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-14 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-13 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-12 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-11 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-10 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-09 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-08 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-07 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-06 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-05 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-04 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-03 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-02 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-01 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-31 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-30 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-29 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-28 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-27 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-26 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-25 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-24 0.0022 WAVES 0.0000 INFX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-23 0.0023 WAVES 49.6707 INFX 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2020-08-22 0.0014 WAVES 13.0879 INFX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-21 0.0016 WAVES 0.0000 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-20 0.0016 WAVES 0.0000 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-19 0.0016 WAVES 0.0000 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-18 0.0016 WAVES 31.0014 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-17 0.0016 WAVES 0.0000 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-16 0.0016 WAVES 0.0000 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-15 0.0016 WAVES 0.0000 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-14 0.0016 WAVES 112.3046 INFX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-13 0.0018 WAVES 889.6647 INFX 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0016 WAVES
2020-08-12 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-11 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-10 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-09 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-08 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-07 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-06 0.0024 WAVES 0.0000 INFX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES