Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0990 |
0.0000 ING |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2023-05-21 |
0.0978 |
135.1303 ING |
0.0978 |
0.0966 |
0.0990 |
0.0990 |
| 2023-05-20 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-19 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-18 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-17 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-16 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-15 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-14 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-13 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-12 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-11 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-10 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-09 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-08 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-07 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-06 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-05 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-04 |
0.0956 |
0.0000 ING |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2023-05-03 |
0.0851 |
62.3622 ING |
0.0851 |
0.0745 |
0.0956 |
0.0956 |
| 2023-05-02 |
0.0814 |
277.1820 ING |
0.0814 |
0.0728 |
0.0901 |
0.0728 |
| 2023-05-01 |
0.0896 |
178.7293 ING |
0.0896 |
0.0874 |
0.0919 |
0.0874 |
| 2023-04-30 |
0.0919 |
0.0000 ING |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-04-29 |
0.0919 |
0.0000 ING |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-04-28 |
0.0919 |
0.0000 ING |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-04-27 |
0.0919 |
0.0000 ING |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-04-26 |
0.0919 |
2.1352 ING |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-04-25 |
0.0949 |
55.4921 ING |
0.0949 |
0.0928 |
0.0970 |
0.0970 |
| 2023-04-24 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-23 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-22 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-21 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-20 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-19 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-18 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-17 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-16 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-15 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-14 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-13 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-12 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-11 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-10 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-09 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-08 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-07 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-06 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-05 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-04 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-04-03 |
0.0759 |
0.0000 ING |
0.0759 |
0.0759 |
0.0759 |
0.0759 |