Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-25 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-24 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-23 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-22 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-21 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-20 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-19 |
0.0202 |
0.0000 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-18 |
0.0202 |
5.3349 ING |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-17 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-16 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-15 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-14 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-13 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-12 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-11 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-10 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-09 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-08 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-07 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-06 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-05 |
0.0746 |
0.0000 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-04 |
0.0746 |
489.2077 ING |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2022-07-03 |
0.0201 |
0.0000 ING |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-02 |
0.0201 |
0.0000 ING |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-01 |
0.0201 |
4,001.6760 ING |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-30 |
0.0506 |
0.0000 ING |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-06-29 |
0.0506 |
0.0000 ING |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-06-28 |
0.0450 |
4,000.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-27 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-26 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-25 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-24 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-23 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-22 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-21 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-20 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-19 |
0.0450 |
4.1049 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-18 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-17 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-16 |
0.0450 |
0.0000 ING |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-15 |
0.0475 |
466.4372 ING |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2022-06-14 |
0.0500 |
294.4792 ING |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-13 |
0.0500 |
1,444.8667 ING |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-12 |
0.0548 |
1,040.2141 ING |
0.0548 |
0.0500 |
0.0596 |
0.0500 |
| 2022-06-11 |
0.0596 |
3,816.7930 ING |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2022-06-10 |
0.0600 |
0.0000 ING |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-09 |
0.0600 |
0.0000 ING |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-08 |
0.0600 |
0.0000 ING |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-07 |
0.0600 |
0.0000 ING |
0.0600 |
0.0600 |
0.0600 |
0.0600 |