Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0937 |
0.0000 ING |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2021-06-20 |
0.0838 |
173.7727 ING |
0.0838 |
0.0738 |
0.0937 |
0.0937 |
| 2021-06-19 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-18 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-17 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-16 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-15 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-14 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-13 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-12 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-11 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-10 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-09 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-08 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-07 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-06 |
0.0790 |
0.0000 ING |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-06-05 |
0.1269 |
5,677.0746 ING |
0.1269 |
0.0738 |
0.1800 |
0.0790 |
| 2021-06-04 |
0.1800 |
0.0000 ING |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-06-03 |
0.1800 |
0.0000 ING |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-06-02 |
0.1800 |
0.0000 ING |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-06-01 |
0.1800 |
12.0000 ING |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-31 |
0.1900 |
0.0000 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-30 |
0.1900 |
0.0000 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-29 |
0.1900 |
0.0000 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-28 |
0.1900 |
0.0000 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-27 |
0.1900 |
0.0000 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-26 |
0.1900 |
26.6667 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-25 |
0.3800 |
0.0000 ING |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-24 |
0.3800 |
2.6316 ING |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-23 |
0.3135 |
2,430.0924 ING |
0.3135 |
0.2470 |
0.3800 |
0.3800 |
| 2021-05-22 |
0.2470 |
0.0000 ING |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2021-05-21 |
0.2470 |
0.0000 ING |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2021-05-20 |
0.2470 |
192.3077 ING |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2021-05-19 |
0.2470 |
0.0000 ING |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2021-05-18 |
0.2470 |
9.3590 ING |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2021-05-17 |
0.3900 |
0.0000 ING |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-16 |
0.3900 |
0.0000 ING |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-15 |
0.3900 |
0.0000 ING |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-14 |
0.3900 |
0.0000 ING |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-13 |
0.3900 |
0.0000 ING |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-12 |
0.3200 |
321.0315 ING |
0.3200 |
0.2500 |
0.3900 |
0.3900 |
| 2021-05-11 |
0.3700 |
283.5136 ING |
0.3700 |
0.2500 |
0.4900 |
0.2500 |
| 2021-05-10 |
0.2470 |
280.2999 ING |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2021-05-09 |
0.4300 |
61.6279 ING |
0.4300 |
0.4100 |
0.4500 |
0.4100 |
| 2021-05-08 |
0.3555 |
2,707.4038 ING |
0.3555 |
0.2470 |
0.4640 |
0.4620 |
| 2021-05-07 |
0.2300 |
93,683.0657 ING |
0.2300 |
0.2000 |
0.2600 |
0.2600 |
| 2021-05-06 |
0.2600 |
453.6084 ING |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-05-05 |
0.2600 |
443.6084 ING |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-05-04 |
0.1900 |
766.3184 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-03 |
0.1900 |
51.7284 ING |
0.1900 |
0.1900 |
0.1900 |
0.1900 |