Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.1020 |
46,062.0698 ING |
0.1020 |
0.0540 |
0.1500 |
0.0600 |
| 2020-12-02 |
0.0568 |
0.0000 ING |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-12-01 |
0.0460 |
0.0000 ING |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-30 |
0.0460 |
0.0000 ING |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-29 |
0.0460 |
0.0000 ING |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-28 |
0.1065 |
40,806.9247 ING |
0.1065 |
0.0460 |
0.1670 |
0.0460 |
| 2020-11-27 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-26 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-25 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-24 |
0.0706 |
1,102.1330 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-23 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-22 |
0.0706 |
1,286.5509 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-21 |
0.0706 |
980.9275 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-20 |
0.0781 |
244.1546 ING |
0.0781 |
0.0777 |
0.0785 |
0.0785 |
| 2020-11-19 |
0.0785 |
0.0000 ING |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2020-11-18 |
0.0785 |
0.0000 ING |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2020-11-17 |
0.0785 |
2.0521 ING |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2020-11-16 |
0.0869 |
1.4953 ING |
0.0869 |
0.0869 |
0.0869 |
0.0869 |
| 2020-11-15 |
0.0869 |
115.0230 ING |
0.0869 |
0.0869 |
0.0869 |
0.0869 |
| 2020-11-14 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-13 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-12 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-11 |
0.0706 |
0.0000 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-10 |
0.0706 |
1,189.6702 ING |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-11-09 |
0.0760 |
906.5902 ING |
0.0760 |
0.0706 |
0.0813 |
0.0706 |
| 2020-11-08 |
0.1670 |
1.7186 ING |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2020-11-07 |
0.1405 |
88,967.3761 ING |
0.1405 |
0.0710 |
0.2100 |
0.1874 |
| 2020-11-06 |
0.0710 |
0.0000 ING |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2020-11-05 |
0.0710 |
19.0050 ING |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2020-11-04 |
0.0710 |
5.0000 ING |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2020-11-03 |
0.0934 |
114.5711 ING |
0.0934 |
0.0710 |
0.1158 |
0.0710 |
| 2020-11-02 |
0.0815 |
0.0000 ING |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2020-11-01 |
0.1862 |
8,921.2653 ING |
0.1862 |
0.0710 |
0.3013 |
0.0710 |
| 2020-10-31 |
0.5150 |
71,965.5327 ING |
0.5150 |
0.0300 |
1.0000 |
0.1235 |
| 2020-10-30 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-29 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-28 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-27 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-26 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-25 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-24 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-23 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-22 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-21 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-20 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-19 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-18 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-17 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-16 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-15 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |