Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-13 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-12 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-11 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-10 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-09 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-08 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-07 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-06 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-05 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-04 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-03 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-02 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-01 |
0.0440 |
0.0000 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-09-30 |
0.0440 |
432.9693 ING |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-09-29 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-28 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-27 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-26 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-25 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-24 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-23 |
0.0446 |
0.0000 ING |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-22 |
0.0394 |
0.0000 ING |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-09-21 |
0.0394 |
892.9047 ING |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-09-20 |
0.0460 |
938.9697 ING |
0.0460 |
0.0394 |
0.0526 |
0.0394 |
| 2020-09-19 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-18 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-17 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-16 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-15 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-14 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-13 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-12 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-11 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-10 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-09 |
0.0737 |
0.0000 ING |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2020-09-08 |
0.0736 |
435.0736 ING |
0.0736 |
0.0734 |
0.0737 |
0.0737 |
| 2020-09-07 |
0.0853 |
0.0000 ING |
0.0853 |
0.0853 |
0.0853 |
0.0853 |
| 2020-09-06 |
0.0853 |
0.0000 ING |
0.0853 |
0.0853 |
0.0853 |
0.0853 |
| 2020-09-05 |
0.0853 |
0.0000 ING |
0.0853 |
0.0853 |
0.0853 |
0.0853 |
| 2020-09-04 |
0.0853 |
0.0000 ING |
0.0853 |
0.0853 |
0.0853 |
0.0853 |
| 2020-09-03 |
0.0517 |
27,477.5582 ING |
0.0517 |
0.0133 |
0.0900 |
0.0853 |
| 2020-09-02 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-09-01 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-31 |
0.0133 |
320.3315 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-30 |
0.1000 |
0.0000 ING |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-08-29 |
0.1000 |
0.0000 ING |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-08-28 |
0.1000 |
0.0000 ING |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-08-27 |
0.1000 |
0.0000 ING |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-08-26 |
0.0570 |
12,445.7060 ING |
0.0570 |
0.0140 |
0.1000 |
0.1000 |