Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0852 |
0.0000 ING |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2020-08-24 |
0.0852 |
0.0000 ING |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2020-08-23 |
0.0617 |
16.1856 ING |
0.0617 |
0.0382 |
0.0852 |
0.0852 |
| 2020-08-22 |
0.0451 |
0.0000 ING |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-08-21 |
0.0451 |
0.0000 ING |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-08-20 |
0.0451 |
0.0000 ING |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-08-19 |
0.0567 |
11.2954 ING |
0.0567 |
0.0451 |
0.0683 |
0.0451 |
| 2020-08-18 |
0.0852 |
1.4085 ING |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2020-08-17 |
0.0534 |
149.6963 ING |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-08-16 |
0.0133 |
11.8671 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-15 |
0.0520 |
0.0000 ING |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-08-14 |
0.0520 |
0.0000 ING |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-08-13 |
0.0461 |
1,427.1322 ING |
0.0461 |
0.0401 |
0.0520 |
0.0520 |
| 2020-08-12 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-11 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-10 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-09 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-08 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-07 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-06 |
0.0421 |
0.0000 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-05 |
0.0421 |
189.9909 ING |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-04 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-03 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-02 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-01 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-31 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-30 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-29 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-28 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-27 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-26 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-25 |
0.0133 |
203.2486 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-24 |
0.0339 |
0.0000 ING |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-23 |
0.0339 |
0.0000 ING |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-22 |
0.0664 |
391.7975 ING |
0.0664 |
0.0337 |
0.0990 |
0.0338 |
| 2020-07-21 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-20 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-19 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-18 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-17 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-16 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-15 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-14 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-13 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-12 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-11 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-10 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-09 |
0.0133 |
0.0000 ING |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-07-08 |
0.0225 |
0.0000 ING |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-07-07 |
0.0225 |
0.0000 ING |
0.0225 |
0.0225 |
0.0225 |
0.0225 |