Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-16 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-15 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-14 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-13 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-12 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-11 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-10 |
0.0221 |
201.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-05-09 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-08 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-07 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-06 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-05 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-04 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-03 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-02 |
0.0400 |
0.0000 ING |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-01 |
0.4820 |
37,060.1423 ING |
0.4820 |
0.0230 |
0.9410 |
0.0231 |
| 2020-04-30 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-29 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-28 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-27 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-26 |
0.0221 |
0.0000 ING |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-04-25 |
0.0332 |
446.1609 ING |
0.0332 |
0.0221 |
0.0443 |
0.0221 |
| 2020-04-24 |
0.0224 |
1,747.5624 ING |
0.0224 |
0.0221 |
0.0227 |
0.0227 |
| 2020-04-23 |
0.0331 |
302.1116 ING |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-04-22 |
0.4855 |
1,032.7962 ING |
0.4855 |
0.0210 |
0.9500 |
0.0230 |
| 2020-04-21 |
0.4855 |
1,032.7962 ING |
0.4855 |
0.0210 |
0.9500 |
0.0230 |
| 2020-04-20 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-19 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-18 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-17 |
0.0285 |
5.9660 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-16 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-15 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-14 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-13 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-12 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-11 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-10 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-09 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-08 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-07 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-06 |
0.0425 |
258.5521 ING |
0.0425 |
0.0381 |
0.0470 |
0.0470 |
| 2020-04-05 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-04 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-03 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-02 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-01 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-31 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-30 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-03-29 |
0.0285 |
0.0000 ING |
0.0285 |
0.0285 |
0.0285 |
0.0285 |