Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0333 |
27.6618 ING |
0.0333 |
0.0285 |
0.0382 |
0.0285 |
| 2020-03-27 |
0.0470 |
0.0000 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-03-26 |
0.0470 |
2.7665 ING |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-03-24 |
0.0424 |
8,799.9809 ING |
0.0424 |
0.0376 |
0.0471 |
0.0470 |
| 2020-03-23 |
0.0574 |
0.0000 ING |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-03-22 |
0.0411 |
0.0000 ING |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-21 |
0.0411 |
0.0000 ING |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-20 |
0.0411 |
487.9096 ING |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-19 |
0.0417 |
557.2153 ING |
0.0417 |
0.0407 |
0.0428 |
0.0407 |
| 2020-03-18 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-17 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-16 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-15 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-14 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-13 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-12 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-11 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-10 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-09 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-08 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-06 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-05 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-04 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-03 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-02 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-03-01 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-29 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-28 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-27 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-26 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-25 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-24 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-23 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-22 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-21 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-20 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-19 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-18 |
0.0532 |
0.0000 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-17 |
0.0532 |
169.6273 ING |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-02-16 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-15 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-14 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-13 |
0.0130 |
7.7692 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-12 |
0.0553 |
0.0000 ING |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-02-11 |
0.0553 |
23.7954 ING |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-02-10 |
0.0370 |
49.5470 ING |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-09 |
0.0574 |
0.0000 ING |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-02-08 |
0.0574 |
0.0000 ING |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-02-07 |
0.0575 |
34.8128 ING |
0.0575 |
0.0574 |
0.0575 |
0.0574 |
| 2020-02-06 |
0.0649 |
0.0000 ING |
0.0649 |
0.0649 |
0.0649 |
0.0649 |