Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0649 |
0.0000 ING |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2020-02-04 |
0.0649 |
6.1648 ING |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2020-02-03 |
0.0652 |
342.7712 ING |
0.0652 |
0.0575 |
0.0729 |
0.0575 |
| 2020-02-02 |
0.0779 |
5.1357 ING |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-02-01 |
0.0810 |
1,241.1261 ING |
0.0810 |
0.0336 |
0.1284 |
0.0785 |
| 2020-01-31 |
0.0526 |
321.6804 ING |
0.0526 |
0.0512 |
0.0541 |
0.0541 |
| 2020-01-30 |
0.0755 |
5.2962 ING |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-01-29 |
0.0745 |
5.3670 ING |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2020-01-28 |
0.0804 |
124.4400 ING |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2020-01-27 |
0.0753 |
0.0000 ING |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-26 |
0.0753 |
0.0000 ING |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-25 |
0.0595 |
792.2906 ING |
0.0595 |
0.0438 |
0.0753 |
0.0753 |
| 2020-01-24 |
0.0886 |
0.0000 ING |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2020-01-23 |
0.0886 |
0.0000 ING |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2020-01-22 |
0.0886 |
0.0000 ING |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2020-01-21 |
0.0886 |
0.0000 ING |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2020-01-20 |
0.0886 |
0.0000 ING |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2020-01-19 |
0.0886 |
1.2421 ING |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2020-01-18 |
0.0618 |
291.2679 ING |
0.0618 |
0.0506 |
0.0730 |
0.0677 |
| 2020-01-17 |
0.0720 |
194.5128 ING |
0.0720 |
0.0711 |
0.0729 |
0.0729 |
| 2020-01-15 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-14 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-13 |
0.0130 |
11.9878 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-12 |
0.0607 |
0.0000 ING |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-11 |
0.1260 |
0.0000 ING |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2020-01-10 |
0.1260 |
0.0000 ING |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2020-01-09 |
0.1260 |
0.0000 ING |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2020-01-08 |
0.0780 |
777.1761 ING |
0.0780 |
0.0299 |
0.1260 |
0.1260 |
| 2020-01-07 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-06 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-05 |
0.0130 |
0.0000 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-04 |
0.0130 |
327.5280 ING |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-03 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-02 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-01 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-31 |
0.0240 |
155.5057 ING |
0.0240 |
0.0120 |
0.0360 |
0.0360 |
| 2019-12-30 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-29 |
0.0360 |
50.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-28 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-27 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-26 |
0.0360 |
0.0000 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-25 |
0.0360 |
92.2561 ING |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-24 |
0.0345 |
1,777.9057 ING |
0.0345 |
0.0331 |
0.0360 |
0.0360 |
| 2019-12-23 |
0.0300 |
0.0000 ING |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0300 |
0.0000 ING |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-21 |
0.0300 |
0.0000 ING |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-20 |
0.0300 |
0.0000 ING |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-19 |
0.0300 |
0.0000 ING |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-18 |
0.0334 |
158.8287 ING |
0.0334 |
0.0300 |
0.0368 |
0.0300 |
| 2019-12-17 |
0.0297 |
269.7711 ING |
0.0297 |
0.0273 |
0.0320 |
0.0273 |