Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-09-04 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-09-03 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-09-02 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-09-01 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-31 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-30 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-29 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-28 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-27 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-26 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-25 |
0.2023 |
0.0000 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-24 |
0.2023 |
14.0757 ING |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2019-08-23 |
0.1672 |
0.0000 ING |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2019-08-22 |
0.1672 |
1,008.6115 ING |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2019-08-21 |
0.1457 |
0.0000 ING |
0.1457 |
0.1457 |
0.1457 |
0.1457 |
| 2019-08-20 |
0.1457 |
0.0000 ING |
0.1457 |
0.1457 |
0.1457 |
0.1457 |
| 2019-08-19 |
0.1457 |
342.7461 ING |
0.1457 |
0.1457 |
0.1457 |
0.1457 |
| 2019-08-18 |
0.1405 |
0.0000 ING |
0.1405 |
0.1405 |
0.1405 |
0.1405 |
| 2019-08-17 |
0.1405 |
15.3502 ING |
0.1405 |
0.1405 |
0.1405 |
0.1405 |
| 2019-08-16 |
0.2558 |
0.0000 ING |
0.2558 |
0.2558 |
0.2558 |
0.2558 |
| 2019-08-15 |
0.2558 |
0.4300 ING |
0.2558 |
0.2558 |
0.2558 |
0.2558 |
| 2019-08-14 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-13 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-12 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-11 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-10 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-09 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-08 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-07 |
0.3000 |
0.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-06 |
0.3000 |
1.0000 ING |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-05 |
0.4317 |
2,441.7673 ING |
0.4317 |
0.2603 |
0.6031 |
0.3000 |
| 2019-08-04 |
0.2603 |
0.4706 ING |
0.2603 |
0.2603 |
0.2603 |
0.2603 |
| 2019-08-03 |
0.2603 |
1.0696 ING |
0.2603 |
0.2603 |
0.2603 |
0.2603 |
| 2019-08-02 |
0.2603 |
0.0000 ING |
0.2603 |
0.2603 |
0.2603 |
0.2603 |
| 2019-08-01 |
0.2603 |
8.2329 ING |
0.2603 |
0.2603 |
0.2603 |
0.2603 |
| 2019-07-31 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-30 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-29 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-28 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-27 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-26 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-25 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-24 |
0.3500 |
0.0000 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-23 |
0.3500 |
0.3143 ING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-22 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-21 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-20 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-19 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-18 |
0.8800 |
0.0000 ING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |