Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.3924 |
20.4413 ING |
0.3924 |
0.2584 |
0.5263 |
0.2611 |
| 2019-04-07 |
0.2556 |
1.8307 ING |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2019-04-06 |
0.4262 |
1.3506 ING |
0.4262 |
0.4255 |
0.4270 |
0.4270 |
| 2019-04-05 |
0.4207 |
8.8296 ING |
0.4207 |
0.4144 |
0.4270 |
0.4270 |
| 2019-04-04 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-04-03 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-04-02 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-04-01 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-31 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-30 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-29 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-28 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-27 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-26 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-25 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-24 |
0.3391 |
85.8593 ING |
0.3391 |
0.2961 |
0.3821 |
0.2961 |
| 2019-03-23 |
0.3234 |
90.7255 ING |
0.3234 |
0.2648 |
0.3821 |
0.2648 |
| 2019-03-22 |
0.3594 |
0.0000 ING |
0.3594 |
0.3594 |
0.3594 |
0.3594 |
| 2019-03-21 |
0.2947 |
340.6847 ING |
0.2947 |
0.2300 |
0.3594 |
0.3594 |
| 2019-03-20 |
0.3407 |
191.8156 ING |
0.3407 |
0.3103 |
0.3711 |
0.3103 |
| 2019-03-19 |
0.3697 |
0.0000 ING |
0.3697 |
0.3697 |
0.3697 |
0.3697 |
| 2019-03-18 |
0.3697 |
0.0000 ING |
0.3697 |
0.3697 |
0.3697 |
0.3697 |
| 2019-03-17 |
0.3697 |
7.7069 ING |
0.3697 |
0.3697 |
0.3697 |
0.3697 |
| 2019-03-16 |
0.4690 |
191.2935 ING |
0.4690 |
0.4477 |
0.4904 |
0.4904 |
| 2019-03-15 |
0.3303 |
0.0000 ING |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-14 |
0.3303 |
0.0000 ING |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-13 |
0.3303 |
0.0000 ING |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-12 |
0.3303 |
0.0000 ING |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-11 |
0.3303 |
218.6379 ING |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-10 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-09 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-08 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-07 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-06 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-05 |
0.4477 |
11.1692 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-04 |
0.4477 |
11.1692 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-03 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-02 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-01 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-28 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-27 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-26 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-25 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-24 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-23 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-22 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-21 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-20 |
0.4477 |
0.0000 ING |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-02-19 |
0.4101 |
34.4830 ING |
0.4101 |
0.3725 |
0.4477 |
0.4477 |
| 2019-02-18 |
0.2613 |
27.3297 ING |
0.2613 |
0.1500 |
0.3725 |
0.3725 |