Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-13 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-12 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-11 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-10 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-09 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-08 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-07 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-06 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-05 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-04 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-03 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-02 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-01 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-30 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-29 |
0.5500 |
0.0000 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-28 |
0.5500 |
0.1818 ING |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-27 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-26 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-25 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-24 |
0.6145 |
0.0000 ING |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2019-04-23 |
0.4501 |
19.4730 ING |
0.4501 |
0.2858 |
0.6145 |
0.6145 |
| 2019-04-22 |
0.5263 |
0.0000 ING |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2019-04-21 |
0.5263 |
0.0000 ING |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2019-04-20 |
0.5263 |
0.0000 ING |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2019-04-19 |
0.5263 |
0.0000 ING |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2019-04-18 |
0.5263 |
0.0000 ING |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2019-04-17 |
0.5263 |
0.1900 ING |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2019-04-16 |
0.4307 |
0.0000 ING |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2019-04-15 |
0.4307 |
0.0000 ING |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2019-04-14 |
0.4307 |
0.0000 ING |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2019-04-13 |
0.4307 |
0.0000 ING |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2019-04-12 |
0.4307 |
0.0000 ING |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2019-04-11 |
0.4307 |
142.7843 ING |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2019-04-10 |
0.2611 |
0.0000 ING |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2019-04-09 |
0.2611 |
0.0000 ING |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2019-04-08 |
0.3924 |
20.4413 ING |
0.3924 |
0.2584 |
0.5263 |
0.2611 |
| 2019-04-07 |
0.2556 |
1.8307 ING |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2019-04-06 |
0.4262 |
1.3506 ING |
0.4262 |
0.4255 |
0.4270 |
0.4270 |
| 2019-04-05 |
0.4207 |
8.8296 ING |
0.4207 |
0.4144 |
0.4270 |
0.4270 |
| 2019-04-04 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-04-03 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-04-02 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-04-01 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-31 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-30 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-29 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-28 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-27 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-03-26 |
0.2961 |
0.0000 ING |
0.2961 |
0.2961 |
0.2961 |
0.2961 |