Identifier on Yobit: ing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1441 |
3,236.5531 ING |
0.1441 |
0.0883 |
0.2000 |
0.2000 |
| 2023-10-18 |
0.0909 |
1.1001 ING |
0.0909 |
0.0909 |
0.0909 |
0.0909 |
| 2023-10-17 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-16 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-15 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-14 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-13 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-12 |
0.0892 |
131.4081 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-11 |
0.0909 |
0.0000 ING |
0.0909 |
0.0909 |
0.0909 |
0.0909 |
| 2023-10-10 |
0.0909 |
11.0011 ING |
0.0909 |
0.0909 |
0.0909 |
0.0909 |
| 2023-10-09 |
0.0892 |
33.4138 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-08 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-07 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-06 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-05 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-04 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-03 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-02 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-01 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-30 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-29 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-28 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-27 |
0.0892 |
283.5949 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-26 |
0.0892 |
22.4331 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-25 |
0.0892 |
22.4331 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-24 |
0.0892 |
22.4331 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-23 |
0.0892 |
0.0000 ING |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-22 |
0.0905 |
21.4241 ING |
0.0905 |
0.0892 |
0.0919 |
0.0892 |
| 2023-09-21 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-20 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-19 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-18 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-17 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-16 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-15 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-14 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-13 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-12 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-11 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-10 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-09 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-08 |
0.0928 |
0.4359 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-07 |
0.0928 |
0.0000 ING |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2023-09-06 |
0.0967 |
19.0534 ING |
0.0967 |
0.0928 |
0.1005 |
0.0928 |
| 2023-09-05 |
0.1015 |
2.0721 ING |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
| 2023-09-04 |
0.1030 |
2.0836 ING |
0.1030 |
0.1025 |
0.1036 |
0.1025 |
| 2023-09-03 |
0.1030 |
2.0836 ING |
0.1030 |
0.1025 |
0.1036 |
0.1025 |
| 2023-09-02 |
0.1036 |
0.0000 ING |
0.1036 |
0.1036 |
0.1036 |
0.1036 |
| 2023-09-01 |
0.1036 |
0.0000 ING |
0.1036 |
0.1036 |
0.1036 |
0.1036 |
| 2023-08-31 |
0.1036 |
0.0000 ING |
0.1036 |
0.1036 |
0.1036 |
0.1036 |