Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ingt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-23 0.0001 RUB 102,246.4466 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-21 0.0001 RUB 126,788.4111 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-17 0.0001 RUB 12,666.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-16 0.0001 RUB 460,777.0587 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-15 0.0001 RUB 1,868,352.1854 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-13 0.0001 RUB 1,000.1999 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-12 0.0001 RUB 11,469,397.3022 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-11 0.0001 RUB 74,025.4456 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-10 0.0001 RUB 1,020,881.8435 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-09 0.0001 RUB 10,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-07 0.0001 RUB 10,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-06 0.0001 RUB 1,138,743.6836 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-11-05 0.0001 RUB 1,300,940.6176 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-11-04 0.0000 RUB 109,999.9998 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-03 0.0001 RUB 777,767.4850 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-02 0.0001 RUB 1,251,962.5881 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-31 0.0001 RUB 4,227,923.9662 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-27 0.0001 RUB 160,741.0039 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-26 0.0001 RUB 69,985.6449 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-22 0.0001 RUB 18,773.3650 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-21 0.0001 RUB 147,295.9947 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-20 0.0001 RUB 32,917.9806 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-19 0.0001 RUB 32,917.9806 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-18 0.0001 RUB 250.3171 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-17 0.0001 RUB 82,472.9818 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-16 0.0001 RUB 1,200.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-09 0.0001 RUB 73,927.5368 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-08 0.0001 RUB 9,273,031.6288 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-07 0.0001 RUB 62,478.1498 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-06 0.0001 RUB 577,712.6617 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-05 0.0001 RUB 14,800.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2122232425...4243