Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ingt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-10 0.0001 RUB 80,361.8345 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-08 0.0001 RUB 222,000.2219 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-07 0.0001 RUB 222,000.2219 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-06 0.0001 RUB 1,000.9999 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-02 0.0001 RUB 222,000.2219 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-09-01 0.0001 RUB 210,740.8378 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-30 0.0001 RUB 7,396.3951 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-29 0.0001 RUB 84,424.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-24 0.0001 RUB 276,387.5836 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-23 0.0001 RUB 1,513,890.3602 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-22 0.0001 RUB 183,002.1687 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-20 0.0001 RUB 13,979.8142 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2019-08-19 0.0001 RUB 4,683.1826 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-16 0.0001 RUB 339,989.1283 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-13 0.0001 RUB 198,521.0010 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-12 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-08-11 0.0002 RUB 1,116.1959 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-08-10 0.0001 RUB 819,602.6349 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-07 0.0001 RUB 100,693.9745 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-04 0.0001 RUB 24,447.2817 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-03 0.0001 RUB 156,573.8567 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-02 0.0001 RUB 5,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-01 0.0001 RUB 354,827.5859 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-30 0.0001 RUB 18,803.1201 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-29 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-27 0.0002 RUB 511.1336 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-07-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...37383940414243