Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-21 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0222 |
55.5915 INK |
0.0222 |
0.0214 |
0.0230 |
0.0214 |
| 2023-08-17 |
0.0232 |
17.3452 INK |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-08-16 |
0.0243 |
163.7054 INK |
0.0243 |
0.0234 |
0.0251 |
0.0234 |
| 2023-08-15 |
0.0259 |
0.0000 INK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-14 |
0.0259 |
0.0000 INK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-13 |
0.0259 |
0.0000 INK |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-12 |
0.0256 |
29.4309 INK |
0.0256 |
0.0256 |
0.0256 |
0.0259 |
| 2023-08-11 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-10 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-09 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-08 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-07 |
0.0250 |
20.0073 INK |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-08-06 |
0.0251 |
0.0000 INK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-05 |
0.0251 |
0.0000 INK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-04 |
0.0251 |
0.0000 INK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-03 |
0.0251 |
0.0000 INK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-02 |
0.0251 |
0.0000 INK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-01 |
0.0254 |
20.0010 INK |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-07-31 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-30 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-29 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-28 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-27 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-26 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-25 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-24 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-23 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-22 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-21 |
0.0256 |
0.0000 INK |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-20 |
0.0292 |
0.0000 INK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-19 |
0.0292 |
0.0000 INK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-18 |
0.0292 |
0.0000 INK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-17 |
0.0292 |
0.0000 INK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-16 |
0.0292 |
0.0000 INK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-15 |
0.0285 |
36.3183 INK |
0.0285 |
0.0278 |
0.0292 |
0.0292 |
| 2023-07-14 |
0.0272 |
4.0432 INK |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-13 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-12 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-11 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-10 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-09 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-08 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-07 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-06 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-05 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-04 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |