Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-02 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-01 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-30 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-29 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-28 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-27 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-26 |
0.0278 |
0.0000 INK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-25 |
0.0255 |
175.0221 INK |
0.0255 |
0.0232 |
0.0278 |
0.0278 |
| 2023-06-24 |
0.0245 |
85.9442 INK |
0.0245 |
0.0232 |
0.0259 |
0.0259 |
| 2023-06-23 |
0.0230 |
0.0000 INK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-22 |
0.0207 |
475.7526 INK |
0.0207 |
0.0185 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0205 |
686.5823 INK |
0.0205 |
0.0183 |
0.0227 |
0.0192 |
| 2023-06-20 |
0.0208 |
146.8551 INK |
0.0208 |
0.0196 |
0.0221 |
0.0212 |
| 2023-06-19 |
0.0192 |
0.0000 INK |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-18 |
0.0192 |
8.8322 INK |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-17 |
0.0192 |
0.0000 INK |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-16 |
0.0194 |
17.8331 INK |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-06-15 |
0.0196 |
0.0000 INK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-14 |
0.0205 |
232.4915 INK |
0.0205 |
0.0190 |
0.0221 |
0.0196 |
| 2023-06-13 |
0.0192 |
0.0000 INK |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-12 |
0.0192 |
0.0000 INK |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-11 |
0.0193 |
10.3807 INK |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2023-06-10 |
0.0206 |
116.8477 INK |
0.0206 |
0.0194 |
0.0218 |
0.0194 |
| 2023-06-09 |
0.0221 |
0.0000 INK |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-08 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-07 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-06 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-05 |
0.0223 |
8.9814 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-04 |
0.0225 |
6.9602 INK |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-03 |
0.0227 |
8.8066 INK |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-02 |
0.0231 |
8.7122 INK |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-06-01 |
0.0234 |
17.2330 INK |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-05-31 |
0.0233 |
17.1793 INK |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-30 |
0.0241 |
0.0000 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-29 |
0.0241 |
0.0000 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-28 |
0.0241 |
0.0000 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-27 |
0.0241 |
0.0000 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-26 |
0.0241 |
0.0000 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-25 |
0.0241 |
0.0000 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-24 |
0.0237 |
44.7289 INK |
0.0237 |
0.0232 |
0.0241 |
0.0241 |
| 2023-05-23 |
0.0232 |
7.6297 INK |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-22 |
0.0227 |
16.3774 INK |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2023-05-21 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-20 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-19 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-18 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-17 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-16 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-15 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |