Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0215 |
8.9116 INK |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-13 |
0.0216 |
0.0000 INK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0218 |
27.4521 INK |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-05-11 |
0.0220 |
17.9969 INK |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-05-10 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-09 |
0.0224 |
17.8592 INK |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-08 |
0.0231 |
34.6619 INK |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2023-05-07 |
0.0237 |
8.4530 INK |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-06 |
0.0245 |
33.4160 INK |
0.0245 |
0.0239 |
0.0251 |
0.0239 |
| 2023-05-05 |
0.0251 |
0.0000 INK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-04 |
0.0255 |
19.2320 INK |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-05-03 |
0.0250 |
8.0628 INK |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-02 |
0.0255 |
23.6934 INK |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-05-01 |
0.0260 |
7.7352 INK |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-04-30 |
0.0261 |
0.0000 INK |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-29 |
0.0261 |
0.0000 INK |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-28 |
0.0261 |
7.3102 INK |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-27 |
0.0264 |
0.0000 INK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0264 |
0.0000 INK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-25 |
0.0339 |
264.2972 INK |
0.0339 |
0.0264 |
0.0414 |
0.0264 |
| 2023-04-24 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-23 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-22 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-21 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-20 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-19 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-18 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-17 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-16 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-15 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-14 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-13 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-12 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-11 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-10 |
0.0249 |
38.5839 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-09 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-08 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-07 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-06 |
0.0249 |
0.0000 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-05 |
0.0249 |
244.2191 INK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-04 |
0.0266 |
228.4946 INK |
0.0266 |
0.0249 |
0.0283 |
0.0249 |
| 2023-04-03 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-02 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-01 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-31 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-30 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-29 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-28 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-27 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-03-26 |
0.0283 |
0.0000 INK |
0.0283 |
0.0283 |
0.0283 |
0.0283 |