Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-14 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-13 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-12 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-11 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-10 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-09 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-08 |
0.0400 |
0.0000 INK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-07 |
0.0355 |
3,043.6378 INK |
0.0355 |
0.0309 |
0.0400 |
0.0400 |
| 2022-12-06 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-05 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-04 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-03 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-02 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-01 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-30 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-29 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-28 |
0.0222 |
770.8168 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-27 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-26 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-25 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-24 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-23 |
0.0222 |
0.0000 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-22 |
0.0222 |
1,033.8993 INK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-21 |
0.0112 |
0.0000 INK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-20 |
0.0112 |
0.0000 INK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-19 |
0.0112 |
0.0000 INK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-18 |
0.0112 |
0.0000 INK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-17 |
0.0112 |
0.0000 INK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-16 |
0.0112 |
0.0000 INK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-15 |
0.0138 |
483.5633 INK |
0.0138 |
0.0112 |
0.0163 |
0.0112 |
| 2022-11-14 |
0.0163 |
34.5864 INK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-11-13 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-12 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-11 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-10 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-09 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-08 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-07 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-06 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-05 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-04 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-03 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-02 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-11-01 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-10-31 |
0.0207 |
2,495.4086 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-10-30 |
0.0207 |
0.0000 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-10-29 |
0.0207 |
4,971.4021 INK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-10-28 |
0.0187 |
0.0000 INK |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-10-27 |
0.0187 |
0.0000 INK |
0.0187 |
0.0187 |
0.0187 |
0.0187 |