Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-17 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-16 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-15 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-14 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-13 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-12 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-11 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-10 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-09 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-08 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-07 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-06 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-05 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-04 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-03 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-02 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-07-01 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-30 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-29 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-28 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-27 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-26 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-25 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-24 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-23 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-22 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-21 |
0.0286 |
0.0000 INK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-06-20 |
0.0306 |
479.3104 INK |
0.0306 |
0.0286 |
0.0327 |
0.0286 |
| 2022-06-19 |
0.0327 |
3.1504 INK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-06-18 |
0.0427 |
0.0000 INK |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2022-06-17 |
0.0427 |
0.0000 INK |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2022-06-16 |
0.0427 |
0.0000 INK |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2022-06-15 |
0.0427 |
0.0000 INK |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2022-06-14 |
0.0427 |
0.0000 INK |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2022-06-13 |
0.0445 |
3,232.6106 INK |
0.0445 |
0.0427 |
0.0462 |
0.0427 |
| 2022-06-12 |
0.0462 |
1,081.1628 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-11 |
0.0462 |
0.0000 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-10 |
0.0462 |
0.0000 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-09 |
0.0462 |
0.0000 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-08 |
0.0462 |
0.0000 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-07 |
0.0462 |
0.0000 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-06 |
0.0462 |
0.0000 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-05 |
0.0462 |
2.5087 INK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-06-04 |
0.0486 |
0.0000 INK |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-06-03 |
0.0486 |
0.0000 INK |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-06-02 |
0.0486 |
0.0000 INK |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-06-01 |
0.0502 |
2,210.8119 INK |
0.0502 |
0.0486 |
0.0518 |
0.0486 |
| 2022-05-31 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-30 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |