Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-28 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-27 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-26 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-25 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-24 |
0.0518 |
1,071.4282 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-23 |
0.0518 |
1,282.7745 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-22 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-21 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-20 |
0.0518 |
0.0000 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-19 |
0.0518 |
902.8627 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-18 |
0.0518 |
2.1235 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-17 |
0.0950 |
875.6301 INK |
0.0950 |
0.0518 |
0.1381 |
0.1381 |
| 2022-05-16 |
0.0520 |
1,680.7870 INK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-15 |
0.0520 |
1,538.4274 INK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-14 |
0.2059 |
0.0000 INK |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
| 2022-05-13 |
0.2059 |
0.0000 INK |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
| 2022-05-12 |
0.1765 |
20.8797 INK |
0.1765 |
0.1471 |
0.2059 |
0.2059 |
| 2022-05-11 |
0.0518 |
358.7417 INK |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-05-10 |
0.1447 |
0.0000 INK |
0.1447 |
0.1447 |
0.1447 |
0.1447 |
| 2022-05-09 |
0.1447 |
0.0000 INK |
0.1447 |
0.1447 |
0.1447 |
0.1447 |
| 2022-05-08 |
0.1447 |
0.0000 INK |
0.1447 |
0.1447 |
0.1447 |
0.1447 |
| 2022-05-07 |
0.1447 |
0.0000 INK |
0.1447 |
0.1447 |
0.1447 |
0.1447 |
| 2022-05-06 |
0.1410 |
4,181.1513 INK |
0.1410 |
0.1372 |
0.1447 |
0.1447 |
| 2022-05-05 |
0.0563 |
0.0000 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-05-04 |
0.0563 |
0.0000 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-05-03 |
0.0563 |
0.0000 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-05-02 |
0.0563 |
0.0000 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-05-01 |
0.0563 |
0.0000 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-04-30 |
0.0563 |
98.9991 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-04-29 |
0.0563 |
8.6757 INK |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2022-04-28 |
0.0619 |
0.0000 INK |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-27 |
0.0619 |
0.0000 INK |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-26 |
0.0619 |
0.0000 INK |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-25 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-24 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-23 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-22 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-21 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-20 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-19 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-18 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-17 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-16 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-15 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-14 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-13 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-12 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-11 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2022-04-10 |
0.0585 |
0.0000 INK |
0.0585 |
0.0585 |
0.0585 |
0.0585 |