Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-25 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-24 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-23 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-22 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-21 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-20 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-19 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-18 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-17 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-16 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-15 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-14 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-13 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-12 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-11 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-10 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-09 |
0.0349 |
0.0000 INK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-09-08 |
0.0353 |
6.8177 INK |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-09-07 |
0.0373 |
31.8416 INK |
0.0373 |
0.0360 |
0.0386 |
0.0360 |
| 2024-09-06 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-05 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-04 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-03 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-02 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-01 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-31 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-30 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-29 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-28 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-27 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-26 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-25 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-24 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-23 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-22 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-21 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-20 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-19 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-18 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-17 |
0.0384 |
12.2600 INK |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-08-16 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-15 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-14 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-13 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-12 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-11 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-10 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-09 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-08 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |