Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0539 |
0.0000 INK |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2022-02-18 |
0.0547 |
554.1593 INK |
0.0547 |
0.0537 |
0.0556 |
0.0539 |
| 2022-02-17 |
0.0709 |
993.3088 INK |
0.0709 |
0.0696 |
0.0721 |
0.0696 |
| 2022-02-16 |
0.0721 |
0.0000 INK |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2022-02-15 |
0.0721 |
0.0000 INK |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2022-02-14 |
0.0721 |
0.0000 INK |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2022-02-13 |
0.0721 |
0.0000 INK |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2022-02-12 |
0.0721 |
0.0000 INK |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2022-02-11 |
0.0720 |
1,111.6951 INK |
0.0720 |
0.0719 |
0.0721 |
0.0721 |
| 2022-02-10 |
0.0758 |
1,274.7514 INK |
0.0758 |
0.0713 |
0.0802 |
0.0719 |
| 2022-02-09 |
0.0512 |
0.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-08 |
0.0512 |
0.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-07 |
0.0512 |
0.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-06 |
0.0512 |
0.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-05 |
0.0512 |
0.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-04 |
0.0512 |
0.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-03 |
0.0512 |
9.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-02 |
0.0512 |
9.0000 INK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-02-01 |
0.0525 |
0.0000 INK |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-31 |
0.0525 |
0.0000 INK |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-30 |
0.0525 |
0.0000 INK |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-29 |
0.0525 |
0.0000 INK |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-28 |
0.0659 |
0.0000 INK |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2022-01-27 |
0.0705 |
7,730.8007 INK |
0.0705 |
0.0659 |
0.0752 |
0.0659 |
| 2022-01-26 |
0.0752 |
9,401.9500 INK |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2022-01-25 |
0.0636 |
0.0000 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-24 |
0.0636 |
0.0000 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-23 |
0.0636 |
0.0000 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-22 |
0.0636 |
0.0000 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-21 |
0.0636 |
0.0000 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-20 |
0.0636 |
0.0000 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-19 |
0.0636 |
240.8906 INK |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-01-18 |
0.0583 |
0.0000 INK |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-17 |
0.0583 |
0.0000 INK |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-16 |
0.0583 |
0.0000 INK |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-15 |
0.0583 |
0.0000 INK |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-14 |
0.0583 |
0.0000 INK |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-13 |
0.0583 |
2,243.0000 INK |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-12 |
0.0575 |
2,088.3216 INK |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2022-01-11 |
0.0724 |
0.0000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-10 |
0.0724 |
0.0000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-09 |
0.0724 |
0.0000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-08 |
0.0724 |
0.0000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-07 |
0.0724 |
0.0000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-06 |
0.0724 |
0.0000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-05 |
0.0724 |
2.6000 INK |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2022-01-04 |
0.0577 |
0.0000 INK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-01-03 |
0.0577 |
0.0000 INK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-01-02 |
0.0577 |
0.0000 INK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-01-01 |
0.0577 |
0.0000 INK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |