Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0907 |
2.5399 INK |
0.0907 |
0.0906 |
0.0909 |
0.0909 |
| 2021-11-10 |
0.0863 |
0.0000 INK |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-11-09 |
0.0863 |
0.0000 INK |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-11-08 |
0.0704 |
2,541.3220 INK |
0.0704 |
0.0544 |
0.0863 |
0.0863 |
| 2021-11-07 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-11-06 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-11-05 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-11-04 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-11-03 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-11-02 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-11-01 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-10-31 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-10-30 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-10-29 |
0.0697 |
0.0000 INK |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-10-28 |
0.0648 |
4,115.4527 INK |
0.0648 |
0.0598 |
0.0697 |
0.0697 |
| 2021-10-27 |
0.0590 |
0.0000 INK |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-10-26 |
0.0622 |
858.6312 INK |
0.0622 |
0.0590 |
0.0653 |
0.0590 |
| 2021-10-25 |
0.0614 |
0.0000 INK |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2021-10-24 |
0.0614 |
0.0000 INK |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2021-10-23 |
0.0614 |
0.0000 INK |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2021-10-22 |
0.0651 |
1,572.8361 INK |
0.0651 |
0.0651 |
0.0652 |
0.0651 |
| 2021-10-21 |
0.0646 |
3,707.9150 INK |
0.0646 |
0.0556 |
0.0736 |
0.0561 |
| 2021-10-20 |
0.1308 |
0.0000 INK |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2021-10-19 |
0.1308 |
0.0000 INK |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2021-10-18 |
0.1308 |
0.0000 INK |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2021-10-17 |
0.1308 |
0.0000 INK |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2021-10-16 |
0.1308 |
0.0000 INK |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| 2021-10-15 |
0.1279 |
962.8946 INK |
0.1279 |
0.1250 |
0.1308 |
0.1308 |
| 2021-10-14 |
0.0597 |
5,642.0800 INK |
0.0597 |
0.0486 |
0.0708 |
0.0708 |
| 2021-10-13 |
0.1060 |
1,040.4980 INK |
0.1060 |
0.0674 |
0.1446 |
0.0674 |
| 2021-10-12 |
0.0953 |
19,729.9318 INK |
0.0953 |
0.0657 |
0.1250 |
0.0739 |
| 2021-10-11 |
0.1450 |
1.0000 INK |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
| 2021-10-10 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-09 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-08 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-07 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-06 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-05 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-04 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-03 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-02 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-10-01 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-09-30 |
0.0801 |
135.4999 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-09-29 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-09-28 |
0.0801 |
0.0000 INK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-09-27 |
0.0805 |
3,289.9500 INK |
0.0805 |
0.0801 |
0.0809 |
0.0801 |
| 2021-09-26 |
0.0809 |
0.0000 INK |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2021-09-25 |
0.0809 |
0.0000 INK |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2021-09-24 |
0.0809 |
0.0000 INK |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2021-09-23 |
0.0809 |
17.4261 INK |
0.0809 |
0.0809 |
0.0809 |
0.0809 |